( 02099.hk) | 9.58 | 2.46 | 3.17% (3.15%) | 上市时间2010-12-01股价116.10港币涨跌幅-1.78%成交金额5.02亿港币换手率1.11%市值460.24亿港币H股市值460.24亿港币总股本3.96亿H股本3.96亿每手股数100上市至今年化投资收益率8.18%港股通持仓占H股比例22.28% (113.86亿港币2026-06-24) 累计做空占H股比例2.32% (13.49亿港币2026-06-18) | |||
| 所属三级行业铜 (恒生) | 市盈率 | 14.06 | 市净率 | 1.74 | 股息率 | 2.28% (2.25%) | 恒生:原材料业一般金属及矿石铜 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (10): | 双击编辑备注 |
中国黄金国际(02099) - 历史波动率和股价曲线图
最后更新于：2026-06-26
中国黄金国际(02099) 的波动率为72.20%。最新更新于2026-06-26。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-26 | 116.10港币 | 72.20% |
| 2026-06-25 | 118.20港币 | 74.52% |
| 2026-06-24 | 128.90港币 | 69.67% |
| 2026-06-23 | 130.70港币 | 71.44% |
| 2026-06-22 | 143.30港币 | 66.35% |
| 2026-06-18 | 146.90港币 | 65.95% |
| 2026-06-17 | 157.91港币 | 60.56% |
| 2026-06-16 | 157.13港币 | 61.70% |
| 2026-06-15 | 160.26港币 | 61.52% |
| 2026-06-12 | 150.39港币 | 56.87% |
| 2026-06-11 | 138.57港币 | 51.86% |
| 2026-06-10 | 137.11港币 | 52.30% |
| 2026-06-09 | 140.92港币 | 52.29% |
| 2026-06-08 | 137.60港币 | 51.27% |
| 2026-06-05 | 146.97港币 | 47.00% |
| 2026-06-04 | 150.59港币 | 46.62% |
| 2026-06-03 | 155.37港币 | 50.76% |
| 2026-06-02 | 156.54港币 | 50.74% |
| 2026-06-01 | 150.20港币 | 48.06% |
| 2026-05-29 | 150.29港币 | 51.02% |
| 2026-05-28 | 150.10港币 | 52.23% |
| 2026-05-27 | 160.16港币 | 47.49% |
| 2026-05-26 | 163.67港币 | 47.00% |
| 2026-05-22 | 158.40港币 | 45.24% |