中国黄金国际(02099) - 历史波动率和股价曲线图
最后更新于：2026-02-16
中国黄金国际(02099) 的波动率为80.06%。最新更新于2026-02-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-16 | 194.00港币 | 80.06% |
| 2026-02-13 | 185.20港币 | 78.34% |
| 2026-02-12 | 198.90港币 | 74.19% |
| 2026-02-11 | 201.00港币 | 74.02% |
| 2026-02-10 | 194.40港币 | 73.46% |
| 2026-02-09 | 196.00港币 | 77.01% |
| 2026-02-06 | 187.60港币 | 76.67% |
| 2026-02-05 | 190.20港币 | 76.46% |
| 2026-02-04 | 201.40港币 | 73.41% |
| 2026-02-03 | 196.70港币 | 73.85% |
| 2026-02-02 | 188.90港币 | 73.18% |
| 2026-01-30 | 205.20港币 | 65.59% |
| 2026-01-29 | 228.20港币 | 48.72% |
| 2026-01-28 | 231.80港币 | 47.96% |
| 2026-01-27 | 228.80港币 | 47.96% |
| 2026-01-26 | 235.40港币 | 51.57% |
| 2026-01-23 | 217.80港币 | 47.09% |
| 2026-01-22 | 204.60港币 | 43.96% |
| 2026-01-21 | 205.00港币 | 48.76% |
| 2026-01-20 | 195.00港币 | 48.05% |
| 2026-01-19 | 191.10港币 | 48.33% |
| 2026-01-16 | 189.10港币 | 48.42% |
| 2026-01-15 | 184.60港币 | 50.79% |
| 2026-01-14 | 182.90港币 | 51.25% |