( 02099.hk) | 14.32 | 4.14 | 1.69% (1.68%) | 上市时间2010-12-01股价218.200港币涨跌幅3.90%成交金额3.87亿港币换手率0.45%总市值864.97亿港币H股市值864.97亿港币总股本3.96亿H股本3.96亿每手股数100 港股通持仓占H股比例18.21% (155.34亿港币2026-10-07) 累计做空占H股比例1.38% (11.86亿港币2026-10-02) 上市至今年化投资收益率12.41% | |||
| 所属三级行业铜 (恒生) | 市盈率 | 11.60 | 市净率 | 1.96 | 股息率 | 1.46% (1.73%) | 恒生:原材料业一般金属及矿石铜 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (11): | 双击编辑备注 |
中国黄金国际(02099) - 历史波动率和股价曲线图
最后更新于：2026-10-09
中国黄金国际(02099) 的波动率为40.63%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 218.20港币 | 40.63% |
| 2026-10-08 | 210.00港币 | 36.32% |
| 2026-10-07 | 215.20港币 | 40.46% |
| 2026-10-06 | 215.40港币 | 42.65% |
| 2026-10-05 | 216.20港币 | 42.65% |
| 2026-10-02 | 217.00港币 | 42.89% |
| 2026-09-30 | 220.40港币 | 43.55% |
| 2026-09-29 | 220.80港币 | 43.55% |
| 2026-09-28 | 218.40港币 | 43.05% |
| 2026-09-25 | 222.60港币 | 47.47% |
| 2026-09-24 | 223.20港币 | 56.19% |
| 2026-09-23 | 227.80港币 | 55.96% |
| 2026-09-22 | 228.40港币 | 56.44% |
| 2026-09-21 | 234.20港币 | 56.00% |
| 2026-09-18 | 250.80港币 | 52.05% |
| 2026-09-17 | 246.80港币 | 55.47% |
| 2026-09-16 | 256.60港币 | 58.78% |
| 2026-09-15 | 247.40港币 | 57.66% |
| 2026-09-14 | 258.20港币 | 56.52% |
| 2026-09-11 | 266.60港币 | 54.97% |
| 2026-09-10 | 271.00港币 | 69.75% |
| 2026-09-09 | 276.40港币 | 77.04% |
| 2026-09-08 | 266.00港币 | 76.57% |
| 2026-09-07 | 258.60港币 | 80.41% |