( 02099.hk) | 20.27 | 4.10 | 0.25% (0.25%) | 上市时间2010-12-01股价185.80港币涨跌幅-2.62%成交金额2.76亿港币换手率0.37%市值736.54亿港币H股市值736.54亿港币总股本3.96亿H股本3.96亿每手股数100上市至今年化投资收益率11.47%港股通持仓占H股比例23.49% (175.09亿港币2026-04-15) 累计做空占H股比例2.30% (15.63亿港币2026-04-10) | |||
| 所属三级行业铜 (恒生) | 市盈率 | 20.17 | 市净率 | 2.30 | 股息率 | 1.79% (1.77%) | 恒生:原材料业一般金属及矿石铜 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (7): | 双击编辑备注 |
中国黄金国际(02099) - 历史波动率和股价曲线图
最后更新于：2026-04-17
中国黄金国际(02099) 的波动率为78.38%。最新更新于2026-04-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-17 | 185.80港币 | 78.38% |
| 2026-04-16 | 190.80港币 | 77.55% |
| 2026-04-15 | 188.00港币 | 78.91% |
| 2026-04-14 | 181.30港币 | 79.12% |
| 2026-04-13 | 177.40港币 | 79.18% |
| 2026-04-10 | 171.40港币 | 78.14% |
| 2026-04-09 | 171.60港币 | 78.15% |
| 2026-04-08 | 174.20港币 | 78.52% |
| 2026-04-02 | 157.20港币 | 70.69% |
| 2026-04-01 | 162.80港币 | 70.24% |
| 2026-03-31 | 151.20港币 | 63.81% |
| 2026-03-30 | 156.20港币 | 69.76% |
| 2026-03-27 | 152.80港币 | 70.69% |
| 2026-03-26 | 148.90港币 | 70.01% |
| 2026-03-25 | 154.80港币 | 69.82% |
| 2026-03-24 | 150.60港币 | 71.33% |
| 2026-03-23 | 139.20港币 | 62.38% |
| 2026-03-20 | 146.70港币 | 66.85% |
| 2026-03-19 | 146.60港币 | 66.67% |
| 2026-03-18 | 163.80港币 | 59.32% |
| 2026-03-17 | 161.40港币 | 63.05% |
| 2026-03-16 | 162.40港币 | 63.03% |
| 2026-03-13 | 168.00港币 | 64.26% |
| 2026-03-12 | 173.50港币 | 63.58% |