微盟集团(02013) - 历史市现率走势图
最后更新于：2025-12-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-12-05 | 1.98港币 | -18.87 |
| 2025-12-04 | 1.91港币 | -18.20 |
| 2025-12-03 | 1.88港币 | -17.91 |
| 2025-12-02 | 1.94港币 | -18.48 |
| 2025-12-01 | 2.01港币 | -19.15 |
| 2025-11-28 | 1.99港币 | -18.96 |
| 2025-11-27 | 1.98港币 | -18.87 |
| 2025-11-26 | 1.99港币 | -18.96 |
| 2025-11-25 | 2.00港币 | -19.06 |
| 2025-11-24 | 2.00港币 | -19.06 |
| 2025-11-21 | 1.95港币 | -18.58 |
| 2025-11-20 | 2.00港币 | -19.06 |
| 2025-11-19 | 1.97港币 | -18.77 |
| 2025-11-18 | 2.02港币 | -19.25 |
| 2025-11-17 | 2.07港币 | -19.72 |
| 2025-11-14 | 2.10港币 | -20.01 |
| 2025-11-13 | 2.18港币 | -20.77 |
| 2025-11-12 | 2.17港币 | -20.68 |
| 2025-11-11 | 2.18港币 | -20.77 |
| 2025-11-10 | 2.18港币 | -20.77 |
| 2025-11-07 | 2.15港币 | -20.49 |
| 2025-11-06 | 2.22港币 | -20.23 |
| 2025-11-05 | 2.19港币 | -19.96 |
| 2025-11-04 | 2.25港币 | -20.51 |