微盟集团(02013) - 历史市现率走势图
最后更新于：2026-05-29
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-29 | 1.26港币 | 924.80 |
| 2026-05-28 | 1.27港币 | 932.14 |
| 2026-05-27 | 1.29港币 | 946.82 |
| 2026-05-26 | 1.35港币 | 990.86 |
| 2026-05-22 | 1.33港币 | 976.18 |
| 2026-05-21 | 1.31港币 | 961.50 |
| 2026-05-20 | 1.39港币 | 1,020.22 |
| 2026-05-19 | 1.43港币 | 1,049.58 |
| 2026-05-18 | 1.42港币 | 1,042.24 |
| 2026-05-15 | 1.45港币 | 1,064.26 |
| 2026-05-14 | 1.47港币 | 1,078.94 |
| 2026-05-13 | 1.53港币 | 1,122.97 |
| 2026-05-12 | 1.53港币 | 1,122.97 |
| 2026-05-11 | 1.58港币 | 1,159.67 |
| 2026-05-08 | 1.55港币 | 1,137.65 |
| 2026-05-07 | 1.52港币 | 1,115.64 |
| 2026-05-06 | 1.45港币 | 1,064.26 |
| 2026-05-05 | 1.49港币 | 1,093.62 |
| 2026-05-04 | 1.50港币 | 1,100.96 |
| 2026-04-30 | 1.46港币 | 1,071.60 |
| 2026-04-29 | 1.47港币 | 1,078.94 |
| 2026-04-28 | 1.43港币 | 1,049.58 |
| 2026-04-27 | 1.46港币 | 1,071.60 |
| 2026-04-24 | 1.48港币 | 1,086.28 |