微盟集团(02013) - 历史波动率和股价曲线图
最后更新于：2026-06-24
微盟集团(02013) 的波动率为70.82%。最新更新于2026-06-24。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-24 | 1.23港币 | 70.82% |
| 2026-06-23 | 1.25港币 | 71.01% |
| 2026-06-22 | 1.29港币 | 70.46% |
| 2026-06-18 | 1.32港币 | 73.11% |
| 2026-06-17 | 1.32港币 | 73.66% |
| 2026-06-16 | 1.34港币 | 73.64% |
| 2026-06-15 | 1.37港币 | 73.60% |
| 2026-06-12 | 1.35港币 | 73.39% |
| 2026-06-11 | 1.33港币 | 74.08% |
| 2026-06-10 | 1.36港币 | 73.89% |
| 2026-06-09 | 1.44港币 | 72.10% |
| 2026-06-08 | 1.45港币 | 72.58% |
| 2026-06-05 | 1.36港币 | 68.71% |
| 2026-06-04 | 1.40港币 | 70.56% |
| 2026-06-03 | 1.44港币 | 70.51% |
| 2026-06-02 | 1.53港币 | 67.05% |
| 2026-06-01 | 1.36港币 | 52.17% |
| 2026-05-29 | 1.26港币 | 42.78% |
| 2026-05-28 | 1.27港币 | 44.58% |
| 2026-05-27 | 1.29港币 | 44.76% |
| 2026-05-26 | 1.35港币 | 42.42% |
| 2026-05-22 | 1.33港币 | 41.79% |
| 2026-05-21 | 1.31港币 | 41.33% |
| 2026-05-20 | 1.39港币 | 36.88% |