微盟集团(02013) - 历史波动率和股价曲线图
最后更新于：2026-04-30
微盟集团(02013) 的波动率为44.36%。最新更新于2026-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-30 | 1.46港币 | 44.36% |
| 2026-04-29 | 1.47港币 | 45.96% |
| 2026-04-28 | 1.43港币 | 45.05% |
| 2026-04-27 | 1.46港币 | 48.16% |
| 2026-04-24 | 1.48港币 | 49.08% |
| 2026-04-23 | 1.49港币 | 49.22% |
| 2026-04-22 | 1.52港币 | 57.57% |
| 2026-04-21 | 1.55港币 | 57.38% |
| 2026-04-20 | 1.58港币 | 59.05% |
| 2026-04-17 | 1.57港币 | 60.63% |
| 2026-04-16 | 1.60港币 | 60.87% |
| 2026-04-15 | 1.55港币 | 59.49% |
| 2026-04-14 | 1.54港币 | 62.15% |
| 2026-04-13 | 1.52港币 | 61.83% |
| 2026-04-10 | 1.57港币 | 61.44% |
| 2026-04-09 | 1.56港币 | 63.48% |
| 2026-04-08 | 1.59港币 | 63.29% |
| 2026-04-02 | 1.46港币 | 54.73% |
| 2026-04-01 | 1.50港币 | 54.30% |
| 2026-03-31 | 1.45港币 | 52.34% |
| 2026-03-30 | 1.45港币 | 54.27% |
| 2026-03-27 | 1.50港币 | 56.31% |
| 2026-03-26 | 1.48港币 | 56.13% |
| 2026-03-25 | 1.56港币 | 54.24% |