微盟集团(02013) - 历史波动率和股价曲线图
最后更新于：2026-10-09
微盟集团(02013) 的波动率为29.56%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 0.77港币 | 29.56% |
| 2026-10-08 | 0.75港币 | 30.83% |
| 2026-10-07 | 0.78港币 | 31.67% |
| 2026-10-06 | 0.78港币 | 38.40% |
| 2026-10-05 | 0.78港币 | 38.40% |
| 2026-10-02 | 0.80港币 | 38.68% |
| 2026-09-30 | 0.82港币 | 38.34% |
| 2026-09-29 | 0.80港币 | 37.18% |
| 2026-09-28 | 0.80港币 | 38.35% |
| 2026-09-25 | 0.81港币 | 38.42% |
| 2026-09-24 | 0.81港币 | 39.99% |
| 2026-09-23 | 0.81港币 | 39.93% |
| 2026-09-22 | 0.84港币 | 38.71% |
| 2026-09-21 | 0.83港币 | 38.49% |
| 2026-09-18 | 0.81港币 | 37.25% |
| 2026-09-17 | 0.80港币 | 41.63% |
| 2026-09-16 | 0.80港币 | 63.72% |
| 2026-09-15 | 0.81港币 | 70.08% |
| 2026-09-14 | 0.82港币 | 70.20% |
| 2026-09-11 | 0.83港币 | 73.54% |
| 2026-09-10 | 0.83港币 | 73.72% |
| 2026-09-09 | 0.87港币 | 73.29% |
| 2026-09-08 | 0.91港币 | 72.60% |
| 2026-09-07 | 0.97港币 | 69.95% |