永升服务 港股通 空最新回购 (2026-05-27) 官网 ( 01995.hk) | 6.26 | 0.53 | 11.19% (11.19%) | 上市时间2018-12-17股价1.77港币涨跌幅0%成交金额482.09万港币换手率0.16%市值30.49亿港币H股市值30.49亿港币总股本17.23亿H股本17.23亿每手股数2,000上市至今年化投资收益率5.55%港股通持仓占H股比例4.22% (1.32亿港币2026-05-22) 累计做空占H股比例0.78% (2,648.63万港币2026-05-15) | |||
| 所属三级行业物业服务及管理 (恒生) | 市盈率 | 18.90 | 市净率 | 1.24 | 股息率 | 5.17% (5.64%) | 恒生:地产建筑业地产物业服务及管理 |
| 备注 (7): | 双击编辑备注 |
永升服务(01995) - 历史市盈率及分位点走势图
最后更新于：2026-05-28
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-28 | 1.77港币 | 6.26 | 28.53% | 6.00 | 6.62 | 7.08 |
| 2026-05-27 | 1.77港币 | 6.26 | 28.57% | 6.00 | 6.63 | 7.08 |
| 2026-05-26 | 1.74港币 | 6.16 | 24.62% | 6.00 | 6.63 | 7.08 |
| 2026-05-22 | 1.81港币 | 6.41 | 35.75% | 6.00 | 6.63 | 7.08 |
| 2026-05-21 | 1.81港币 | 6.41 | 35.80% | 6.00 | 6.63 | 7.08 |
| 2026-05-20 | 1.82港币 | 6.44 | 38.18% | 6.00 | 6.63 | 7.08 |
| 2026-05-19 | 1.84港币 | 6.51 | 43.81% | 6.00 | 6.63 | 7.08 |
| 2026-05-18 | 1.83港币 | 6.48 | 41.24% | 6.00 | 6.63 | 7.08 |
| 2026-05-15 | 1.96港币 | 6.94 | 70.50% | 6.00 | 6.63 | 7.08 |
| 2026-05-14 | 2.05港币 | 7.26 | 85.23% | 6.00 | 6.63 | 7.08 |
| 2026-05-13 | 2.06港币 | 7.29 | 86.29% | 6.00 | 6.63 | 7.08 |
| 2026-05-12 | 2.05港币 | 7.26 | 85.49% | 6.00 | 6.63 | 7.08 |
| 2026-05-11 | 2.08港币 | 7.36 | 87.66% | 6.00 | 6.63 | 7.08 |
| 2026-05-08 | 2.06港币 | 7.29 | 86.54% | 6.00 | 6.63 | 7.08 |
| 2026-05-07 | 2.00港币 | 7.08 | 80.72% | 6.00 | 6.63 | 7.08 |
| 2026-05-06 | 1.99港币 | 7.04 | 78.18% | 6.00 | 6.63 | 7.08 |
| 2026-05-05 | 2.00港币 | 7.08 | 80.82% | 6.00 | 6.62 | 7.08 |
| 2026-05-04 | 1.99港币 | 7.04 | 78.43% | 6.00 | 6.62 | 7.08 |
| 2026-04-30 | 1.97港币 | 6.97 | 73.66% | 6.00 | 6.61 | 7.08 |
| 2026-04-29 | 1.98港币 | 7.01 | 76.46% | 6.00 | 6.61 | 7.08 |
| 2026-04-28 | 1.91港币 | 6.76 | 56.96% | 6.00 | 6.61 | 7.08 |
| 2026-04-27 | 1.94港币 | 6.87 | 66.24% | 6.00 | 6.61 | 7.08 |
| 2026-04-24 | 1.94港币 | 6.87 | 66.35% | 6.00 | 6.61 | 7.08 |
| 2026-04-23 | 1.98港币 | 7.01 | 76.47% | 6.00 | 6.60 | 7.08 |