永升服务 港股通 空最新回购 (2026-07-09) 官网 ( 01995.hk) | 6.05 | 0.51 | 11.59% (11.59%) | 上市时间2018-12-17股价1.71港币涨跌幅1.18%成交金额221.26万港币换手率0.08%市值29.46亿港币H股市值29.46亿港币总股本17.23亿H股本17.23亿每手股数2,000上市至今年化投资收益率4.98%港股通持仓占H股比例4.09% (1.19亿港币2026-07-08) 累计做空占H股比例1.12% (3,279.08万港币2026-07-03) | |||
| 所属三级行业物业服务及管理 (恒生) | 市盈率 | 17.49 | 市净率 | 1.15 | 股息率 | 5.58% | 恒生:地产建筑业地产物业服务及管理 |
| 备注 (7): | 双击编辑备注 |
永升服务(01995) - 历史市盈率及分位点走势图
最后更新于：2026-07-10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 1.71港币 | 6.05 | 22.03% | 6.00 | 6.58 | 7.08 |
| 2026-07-09 | 1.69港币 | 5.98 | 18.97% | 6.00 | 6.58 | 7.08 |
| 2026-07-08 | 1.69港币 | 5.98 | 19.00% | 6.00 | 6.58 | 7.08 |
| 2026-07-07 | 1.71港币 | 6.05 | 21.83% | 6.00 | 6.59 | 7.08 |
| 2026-07-06 | 1.72港币 | 6.09 | 22.75% | 6.00 | 6.59 | 7.08 |
| 2026-07-03 | 1.70港币 | 6.02 | 20.71% | 6.00 | 6.59 | 7.08 |
| 2026-07-02 | 1.66港币 | 5.88 | 14.96% | 6.00 | 6.59 | 7.08 |
| 2026-06-30 | 1.65港币 | 5.84 | 14.09% | 6.00 | 6.59 | 7.08 |
| 2026-06-29 | 1.66港币 | 5.88 | 14.86% | 6.00 | 6.59 | 7.08 |
| 2026-06-26 | 1.63港币 | 5.77 | 12.95% | 6.00 | 6.59 | 7.08 |
| 2026-06-25 | 1.63港币 | 5.77 | 12.97% | 6.00 | 6.59 | 7.08 |
| 2026-06-24 | 1.67港币 | 5.91 | 15.67% | 6.01 | 6.59 | 7.08 |
| 2026-06-23 | 1.66港币 | 5.88 | 14.65% | 6.03 | 6.59 | 7.08 |
| 2026-06-22 | 1.68港币 | 5.95 | 16.32% | 6.03 | 6.59 | 7.08 |
| 2026-06-18 | 1.71港币 | 6.05 | 20.84% | 6.03 | 6.59 | 7.08 |
| 2026-06-17 | 1.74港币 | 6.16 | 24.17% | 6.03 | 6.59 | 7.08 |
| 2026-06-16 | 1.76港币 | 6.23 | 27.22% | 6.03 | 6.59 | 7.08 |
| 2026-06-15 | 1.78港币 | 6.30 | 30.72% | 6.03 | 6.59 | 7.08 |
| 2026-06-12 | 1.80港币 | 6.37 | 33.63% | 6.03 | 6.59 | 7.08 |
| 2026-06-11 | 1.74港币 | 6.16 | 24.32% | 6.03 | 6.59 | 7.08 |
| 2026-06-10 | 1.76港币 | 6.23 | 27.23% | 6.03 | 6.59 | 7.08 |
| 2026-06-09 | 1.75港币 | 6.19 | 26.21% | 6.03 | 6.60 | 7.08 |
| 2026-06-08 | 1.73港币 | 6.12 | 22.61% | 6.03 | 6.60 | 7.08 |
| 2026-06-05 | 1.76港币 | 6.23 | 27.05% | 6.03 | 6.61 | 7.08 |