民生银行 港股通 空最新增减持 (2026-01-08) 官网 ( 01988.hk) | 5.26 | 0.27 | 5.63% | 上市时间2009-11-26股价3.82港币涨跌幅0.53%成交金额1.84亿港币换手率0.11%市值1,672.49亿港币H股市值317.84亿港币总股本437.82亿H股本83.20亿每手股数500上市至今年化投资收益率3.82%港股通持仓占H股比例28.00% (86.91亿港币2026-01-21) 累计做空占H股比例6.81% (21.29亿港币2026-01-16) | |||
| 所属三级行业银行 (恒生) | 市盈率 | 6.81 | 市净率 | 0.62 | 股息率 | 5.14% | 恒生:金融业银行银行 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (7): | 双击编辑备注 |
民生银行(01988) - 历史市盈率及分位点走势图
最后更新于：2026-01-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 3.82港币 | 5.26 | 78.67% | 3.13 | 3.46 | 5.33 |
| 2026-01-22 | 3.80港币 | 5.24 | 78.50% | 3.13 | 3.46 | 5.33 |
| 2026-01-21 | 3.73港币 | 5.14 | 77.38% | 3.13 | 3.46 | 5.33 |
| 2026-01-20 | 3.78港币 | 5.21 | 78.17% | 3.13 | 3.46 | 5.33 |
| 2026-01-19 | 3.72港币 | 5.13 | 77.35% | 3.13 | 3.46 | 5.33 |
| 2026-01-16 | 3.76港币 | 5.18 | 77.96% | 3.13 | 3.46 | 5.33 |
| 2026-01-15 | 3.79港币 | 5.22 | 78.37% | 3.13 | 3.45 | 5.33 |
| 2026-01-14 | 3.84港币 | 5.29 | 79.16% | 3.13 | 3.45 | 5.33 |
| 2026-01-13 | 3.90港币 | 5.37 | 81.31% | 3.13 | 3.45 | 5.33 |
| 2026-01-12 | 3.86港币 | 5.32 | 79.81% | 3.13 | 3.45 | 5.32 |
| 2026-01-09 | 3.86港币 | 5.32 | 80.00% | 3.13 | 3.45 | 5.32 |
| 2026-01-08 | 3.89港币 | 5.36 | 81.09% | 3.13 | 3.45 | 5.31 |
| 2026-01-07 | 3.93港币 | 5.42 | 82.83% | 3.13 | 3.45 | 5.30 |
| 2026-01-06 | 3.95港币 | 5.44 | 83.90% | 3.13 | 3.45 | 5.30 |
| 2026-01-05 | 3.94港币 | 5.43 | 83.49% | 3.13 | 3.45 | 5.29 |
| 2026-01-02 | 3.97港币 | 5.47 | 84.90% | 3.13 | 3.44 | 5.27 |
| 2025-12-31 | 3.93港币 | 5.42 | 83.38% | 3.13 | 3.44 | 5.27 |
| 2025-12-30 | 3.92港币 | 5.40 | 82.95% | 3.13 | 3.44 | 5.25 |
| 2025-12-29 | 3.97港币 | 5.47 | 84.99% | 3.13 | 3.44 | 5.23 |
| 2025-12-24 | 3.94港币 | 5.43 | 83.92% | 3.13 | 3.44 | 5.20 |
| 2025-12-23 | 3.95港币 | 5.44 | 84.31% | 3.13 | 3.43 | 5.18 |
| 2025-12-22 | 3.99港币 | 5.50 | 85.40% | 3.13 | 3.43 | 5.17 |
| 2025-12-19 | 4.05港币 | 5.58 | 86.12% | 3.13 | 3.42 | 5.17 |
| 2025-12-18 | 4.09港币 | 5.64 | 86.94% | 3.13 | 3.42 | 5.13 |