安乐工程(01977) - 历史市盈率及分位点走势图
最后更新于：2026-07-15
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-15 | 0.91港币 | 7.63 | 33.97% | 5.69 | 8.38 | 11.62 |
| 2026-07-14 | 0.95港币 | 7.96 | 38.39% | 5.68 | 8.38 | 11.62 |
| 2026-07-13 | 0.95港币 | 7.96 | 38.39% | 5.68 | 8.38 | 11.62 |
| 2026-07-10 | 0.95港币 | 7.96 | 38.28% | 5.69 | 8.38 | 11.62 |
| 2026-07-09 | 0.95港币 | 7.96 | 38.28% | 5.69 | 8.38 | 11.76 |
| 2026-07-08 | 0.95港币 | 7.96 | 38.34% | 5.69 | 8.38 | 11.76 |
| 2026-07-07 | 0.95港币 | 7.96 | 38.39% | 5.68 | 8.38 | 11.76 |
| 2026-07-06 | 0.95港币 | 7.96 | 38.39% | 5.68 | 8.38 | 11.91 |
| 2026-07-03 | 0.93港币 | 7.79 | 36.65% | 5.69 | 8.47 | 12.06 |
| 2026-07-02 | 0.93港币 | 7.79 | 36.65% | 5.69 | 8.47 | 12.06 |
| 2026-06-30 | 0.93港币 | 7.79 | 36.70% | 5.69 | 8.48 | 12.06 |
| 2026-06-29 | 0.95港币 | 7.96 | 37.93% | 5.69 | 8.49 | 12.20 |
| 2026-06-26 | 0.95港币 | 7.96 | 37.82% | 5.69 | 8.49 | 12.35 |
| 2026-06-25 | 0.95港币 | 7.96 | 37.82% | 5.69 | 8.49 | 12.35 |
| 2026-06-24 | 0.98港币 | 8.21 | 43.19% | 5.69 | 8.49 | 12.35 |
| 2026-06-23 | 0.98港币 | 8.21 | 43.25% | 5.69 | 8.49 | 12.35 |
| 2026-06-22 | 0.98港币 | 8.21 | 43.25% | 5.69 | 8.49 | 12.35 |
| 2026-06-18 | 0.98港币 | 8.21 | 43.13% | 5.69 | 8.49 | 12.49 |
| 2026-06-17 | 0.97港币 | 8.13 | 39.78% | 5.69 | 8.49 | 12.49 |
| 2026-06-16 | 0.96港币 | 8.05 | 38.88% | 5.69 | 8.52 | 12.49 |
| 2026-06-15 | 1.00港币 | 8.38 | 45.57% | 5.69 | 8.55 | 12.49 |
| 2026-06-12 | 0.98港币 | 8.21 | 42.86% | 5.69 | 8.55 | 12.64 |
| 2026-06-11 | 0.98港币 | 8.21 | 42.86% | 5.69 | 8.55 | 12.64 |
| 2026-06-10 | 0.98港币 | 8.21 | 42.92% | 5.69 | 8.55 | 12.64 |