安乐工程(01977) - 历史波动率和股价曲线图
最后更新于：2026-06-26
安乐工程(01977) 的波动率为27.27%。最新更新于2026-06-26。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-26 | 0.95港币 | 27.27% |
| 2026-06-25 | 0.95港币 | 27.46% |
| 2026-06-24 | 0.98港币 | 25.15% |
| 2026-06-23 | 0.98港币 | 25.15% |
| 2026-06-22 | 0.98港币 | 25.41% |
| 2026-06-18 | 0.98港币 | 25.41% |
| 2026-06-17 | 0.97港币 | 25.15% |
| 2026-06-16 | 0.96港币 | 24.85% |
| 2026-06-15 | 1.00港币 | 19.77% |
| 2026-06-12 | 0.98港币 | 18.89% |
| 2026-06-11 | 0.98港币 | 19.23% |
| 2026-06-10 | 0.98港币 | 19.53% |
| 2026-06-09 | 0.99港币 | 19.22% |
| 2026-06-08 | 0.97港币 | 17.57% |
| 2026-06-05 | 1.00港币 | 14.30% |
| 2026-06-04 | 1.00港币 | 17.57% |
| 2026-06-03 | 1.00港币 | 19.89% |
| 2026-06-02 | 1.00港币 | 24.75% |
| 2026-06-01 | 1.00港币 | 24.75% |
| 2026-05-29 | 0.97港币 | 22.15% |
| 2026-05-28 | 0.97港币 | 22.15% |
| 2026-05-27 | 0.98港币 | 22.75% |
| 2026-05-26 | 0.98港币 | 22.75% |
| 2026-05-22 | 0.98港币 | 23.15% |