安乐工程(01977) - 历史波动率和股价曲线图
最后更新于：2026-10-14
安乐工程(01977) 的波动率为9.74%。最新更新于2026-10-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-14 | 0.92港币 | 9.74% |
| 2026-10-13 | 0.92港币 | 9.74% |
| 2026-10-12 | 0.92港币 | 9.74% |
| 2026-10-09 | 0.92港币 | 10.34% |
| 2026-10-08 | 0.92港币 | 11.68% |
| 2026-10-07 | 0.91港币 | 11.53% |
| 2026-10-06 | 0.91港币 | 11.53% |
| 2026-10-05 | 0.90港币 | 10.62% |
| 2026-10-02 | 0.91港币 | 10.60% |
| 2026-09-30 | 0.91港币 | 10.81% |
| 2026-09-29 | 0.92港币 | 10.79% |
| 2026-09-28 | 0.91港币 | 9.86% |
| 2026-09-25 | 0.91港币 | 23.06% |
| 2026-09-24 | 0.91港币 | 23.06% |
| 2026-09-23 | 0.92港币 | 23.27% |
| 2026-09-22 | 0.92港币 | 23.71% |
| 2026-09-21 | 0.92港币 | 23.71% |
| 2026-09-18 | 0.92港币 | 23.90% |
| 2026-09-17 | 0.92港币 | 23.90% |
| 2026-09-16 | 0.93港币 | 23.19% |
| 2026-09-15 | 0.93港币 | 24.17% |
| 2026-09-14 | 0.93港币 | 24.17% |
| 2026-09-11 | 0.93港币 | 24.17% |
| 2026-09-10 | 0.92港币 | 24.04% |