安乐工程(01977) - 历史波动率和股价曲线图
最后更新于：2025-12-30
安乐工程(01977) 的波动率为18.76%。最新更新于2025-12-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-30 | 0.89港币 | 18.76% |
| 2025-12-29 | 0.89港币 | 18.76% |
| 2025-12-24 | 0.89港币 | 18.76% |
| 2025-12-23 | 0.89港币 | 18.76% |
| 2025-12-22 | 0.90港币 | 18.84% |
| 2025-12-19 | 0.90港币 | 18.84% |
| 2025-12-18 | 0.90港币 | 19.24% |
| 2025-12-17 | 0.91港币 | 19.24% |
| 2025-12-16 | 0.92港币 | 18.76% |
| 2025-12-15 | 0.92港币 | 19.25% |
| 2025-12-12 | 0.92港币 | 19.25% |
| 2025-12-11 | 0.92港币 | 19.25% |
| 2025-12-10 | 0.90港币 | 17.89% |
| 2025-12-09 | 0.90港币 | 17.89% |
| 2025-12-08 | 0.92港币 | 16.56% |
| 2025-12-05 | 0.89港币 | 12.02% |
| 2025-12-04 | 0.89港币 | 14.22% |
| 2025-12-03 | 0.90港币 | 13.77% |
| 2025-12-02 | 0.91港币 | 13.26% |
| 2025-12-01 | 0.91港币 | 13.26% |
| 2025-11-28 | 0.91港币 | 13.26% |
| 2025-11-27 | 0.91港币 | 13.88% |
| 2025-11-26 | 0.91港币 | 13.88% |
| 2025-11-25 | 0.91港币 | 14.42% |