安乐工程(01977) - 历史波动率和股价曲线图
最后更新于：2026-04-30
安乐工程(01977) 的波动率为21.43%。最新更新于2026-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-30 | 1.03港币 | 21.43% |
| 2026-04-29 | 1.02港币 | 27.84% |
| 2026-04-28 | 1.02港币 | 27.84% |
| 2026-04-27 | 1.04港币 | 26.22% |
| 2026-04-24 | 1.04港币 | 26.22% |
| 2026-04-23 | 1.03港币 | 26.35% |
| 2026-04-22 | 1.03港币 | 31.98% |
| 2026-04-21 | 1.03港币 | 31.98% |
| 2026-04-20 | 1.03港币 | 42.55% |
| 2026-04-17 | 1.02港币 | 42.45% |
| 2026-04-16 | 1.02港币 | 42.45% |
| 2026-04-15 | 1.00港币 | 41.90% |
| 2026-04-14 | 0.98港币 | 42.54% |
| 2026-04-13 | 0.99港币 | 43.53% |
| 2026-04-10 | 0.96港币 | 41.70% |
| 2026-04-09 | 0.94港币 | 44.99% |
| 2026-04-08 | 0.94港币 | 45.36% |
| 2026-04-02 | 0.92港币 | 44.38% |
| 2026-04-01 | 0.94港币 | 44.24% |
| 2026-03-31 | 0.94港币 | 44.27% |
| 2026-03-30 | 0.94港币 | 44.53% |
| 2026-03-27 | 0.89港币 | 38.92% |
| 2026-03-26 | 0.89港币 | 39.30% |
| 2026-03-25 | 0.89港币 | 39.30% |