安乐工程(01977) - 历史市盈率及分位点走势图
最后更新于：2026-05-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 0.98港币 | 8.21 | 42.45% | 5.69 | 8.69 | 12.93 |
| 2026-05-21 | 0.97港币 | 8.13 | 39.59% | 5.69 | 8.69 | 12.93 |
| 2026-05-20 | 0.97港币 | 8.13 | 39.65% | 5.69 | 8.69 | 12.93 |
| 2026-05-19 | 0.97港币 | 8.13 | 39.70% | 5.69 | 8.69 | 12.93 |
| 2026-05-18 | 0.97港币 | 8.13 | 39.70% | 5.69 | 8.69 | 12.93 |
| 2026-05-15 | 0.97港币 | 8.13 | 39.59% | 5.69 | 8.69 | 12.93 |
| 2026-05-14 | 0.98港币 | 8.21 | 41.77% | 5.69 | 8.71 | 12.93 |
| 2026-05-13 | 0.99港币 | 8.30 | 43.05% | 5.69 | 8.72 | 12.93 |
| 2026-05-12 | 1.00港币 | 8.38 | 43.25% | 5.69 | 8.72 | 12.93 |
| 2026-05-11 | 1.00港币 | 8.38 | 43.25% | 5.69 | 8.72 | 13.07 |
| 2026-05-08 | 1.00港币 | 8.38 | 43.13% | 5.69 | 8.85 | 13.07 |
| 2026-05-07 | 1.01港币 | 8.47 | 44.76% | 5.69 | 8.90 | 13.07 |
| 2026-05-06 | 1.04港币 | 8.72 | 49.32% | 5.69 | 8.90 | 13.07 |
| 2026-05-05 | 1.07港币 | 8.97 | 50.20% | 5.69 | 8.90 | 13.07 |
| 2026-05-04 | 1.03港币 | 8.63 | 47.48% | 5.69 | 8.90 | 13.07 |
| 2026-04-30 | 1.03港币 | 8.63 | 47.35% | 5.69 | 9.01 | 13.07 |
| 2026-04-29 | 1.02港币 | 8.55 | 46.19% | 5.69 | 9.01 | 13.07 |
| 2026-04-28 | 1.02港币 | 8.55 | 46.25% | 5.69 | 9.01 | 13.07 |
| 2026-04-27 | 1.04港币 | 8.72 | 48.84% | 5.69 | 9.06 | 13.22 |
| 2026-04-24 | 1.04港币 | 8.72 | 48.71% | 5.69 | 9.11 | 13.22 |
| 2026-04-23 | 1.03港币 | 8.63 | 47.07% | 5.69 | 9.11 | 13.36 |
| 2026-04-22 | 1.03港币 | 8.63 | 47.14% | 5.69 | 9.11 | 13.36 |
| 2026-04-21 | 1.03港币 | 8.63 | 47.20% | 5.69 | 9.11 | 13.36 |
| 2026-04-20 | 1.03港币 | 8.63 | 47.20% | 5.69 | 9.11 | 13.36 |