( 01972.hk) | -84.50 | 0.48 | 5.11% (5.11%) | 上市时间2012-01-18股价22.50港币涨跌幅-0.97%成交金额7,823.96万港币换手率0.06%市值1,295.43亿港币H股市值1,295.43亿港币总股本57.57亿H股本57.57亿每手股数200上市至今年化投资收益率5.91%港股通持仓占H股比例2.07% (26.73亿港币2026-07-21) 累计做空占H股比例0.14% (1.80亿港币2026-07-17) | |||
| 所属三级行业地产投资 (恒生) | 市盈率 | -7.65 | 市净率 | 0.31 | 股息率 | 5.25% (5.20%) | 恒生:地产建筑业地产地产投资 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (8): | 双击编辑备注 |
太古地产(01972) - 历史市销率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 22.50港币 | 8.08 | 84.22% | 6.09 | 6.58 | 7.95 |
| 2026-07-23 | 22.72港币 | 8.16 | 85.44% | 6.09 | 6.58 | 7.95 |
| 2026-07-22 | 22.28港币 | 8.00 | 82.70% | 6.09 | 6.58 | 7.95 |
| 2026-07-21 | 22.40港币 | 8.04 | 83.77% | 6.09 | 6.57 | 7.95 |
| 2026-07-20 | 22.18港币 | 7.96 | 80.90% | 6.09 | 6.57 | 7.94 |
| 2026-07-17 | 22.28港币 | 8.00 | 82.86% | 6.09 | 6.58 | 7.94 |
| 2026-07-16 | 22.16港币 | 7.95 | 80.65% | 6.09 | 6.58 | 7.94 |
| 2026-07-15 | 21.72港币 | 7.80 | 75.17% | 6.09 | 6.57 | 7.93 |
| 2026-07-14 | 21.20港币 | 7.61 | 67.21% | 6.09 | 6.57 | 7.94 |
| 2026-07-13 | 21.16港币 | 7.60 | 65.85% | 6.09 | 6.57 | 7.94 |
| 2026-07-10 | 21.18港币 | 7.60 | 66.35% | 6.09 | 6.58 | 7.95 |
| 2026-07-09 | 20.90港币 | 7.50 | 63.90% | 6.09 | 6.58 | 7.95 |
| 2026-07-08 | 21.20港币 | 7.61 | 66.71% | 6.09 | 6.57 | 7.95 |
| 2026-07-07 | 20.90港币 | 7.50 | 64.07% | 6.09 | 6.57 | 7.95 |
| 2026-07-06 | 21.18港币 | 7.60 | 66.26% | 6.09 | 6.57 | 7.95 |
| 2026-07-03 | 21.08港币 | 7.57 | 64.58% | 6.09 | 6.58 | 7.95 |
| 2026-07-02 | 20.40港币 | 7.32 | 60.63% | 6.09 | 6.58 | 7.96 |
| 2026-06-30 | 20.54港币 | 7.37 | 61.39% | 6.09 | 6.57 | 7.96 |
| 2026-06-29 | 20.64港币 | 7.41 | 62.35% | 6.09 | 6.57 | 7.96 |
| 2026-06-26 | 20.70港币 | 7.43 | 62.45% | 6.09 | 6.58 | 7.97 |
| 2026-06-25 | 21.00港币 | 7.54 | 63.54% | 6.09 | 6.58 | 7.97 |
| 2026-06-24 | 20.52港币 | 7.37 | 61.04% | 6.09 | 6.58 | 7.97 |
| 2026-06-23 | 20.44港币 | 7.34 | 60.85% | 6.09 | 6.57 | 7.97 |
| 2026-06-22 | 20.52港币 | 7.37 | 60.98% | 6.09 | 6.57 | 7.97 |