( 01972.hk) | 41.73 | 0.51 | 4.89% (4.81%) | 上市时间2012-01-18股价23.92港币涨跌幅-0.33%成交金额7,799.84万港币换手率0.06%总市值1,377.19亿港币H股市值1,377.19亿港币总股本57.57亿H股本57.57亿每手股数200上市至今年化投资收益率6.41%港股通持仓占H股比例2.02% (28.20亿港币2026-09-14) 累计做空占H股比例0.33% (4.71亿港币2026-09-04) | |||
| 所属三级行业地产投资 (恒生) | 市盈率 | -10.99 | 市净率 | 0.32 | 股息率 | 5.32% (5.01%) | 恒生:地产建筑业地产地产投资 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (8): | 双击编辑备注 |
太古地产(01972) - 历史市销率及分位点走势图
最后更新于：2026-09-17
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-09-17 | 23.92港币 | 8.23 | 81.95% | 6.09 | 6.61 | 8.09 |
| 2026-09-16 | 24.00港币 | 8.26 | 83.15% | 6.09 | 6.60 | 8.09 |
| 2026-09-15 | 24.00港币 | 8.26 | 83.27% | 6.09 | 6.60 | 8.08 |
| 2026-09-14 | 24.30港币 | 8.36 | 85.99% | 6.09 | 6.59 | 8.08 |
| 2026-09-11 | 24.40港币 | 8.40 | 86.43% | 6.09 | 6.58 | 8.06 |
| 2026-09-10 | 24.64港币 | 8.48 | 88.74% | 6.09 | 6.58 | 8.05 |
| 2026-09-09 | 24.84港币 | 8.55 | 89.95% | 6.09 | 6.58 | 8.05 |
| 2026-09-08 | 24.76港币 | 8.52 | 89.39% | 6.09 | 6.58 | 8.05 |
| 2026-09-07 | 24.42港币 | 8.40 | 87.06% | 6.09 | 6.58 | 8.04 |
| 2026-09-04 | 24.76港币 | 8.52 | 89.54% | 6.09 | 6.58 | 8.03 |
| 2026-09-03 | 24.12港币 | 8.30 | 85.60% | 6.09 | 6.58 | 8.02 |
| 2026-09-02 | 24.00港币 | 8.26 | 84.49% | 6.09 | 6.58 | 8.00 |
| 2026-09-01 | 24.06港币 | 8.28 | 85.42% | 6.09 | 6.58 | 8.00 |
| 2026-08-31 | 23.98港币 | 8.25 | 84.45% | 6.09 | 6.57 | 8.00 |
| 2026-08-28 | 24.52港币 | 8.44 | 88.44% | 6.09 | 6.58 | 8.00 |
| 2026-08-27 | 24.68港币 | 8.49 | 89.39% | 6.09 | 6.58 | 7.99 |
| 2026-08-26 | 24.84港币 | 8.55 | 90.05% | 6.09 | 6.58 | 7.99 |
| 2026-08-25 | 24.96港币 | 8.59 | 90.72% | 6.09 | 6.57 | 7.99 |
| 2026-08-24 | 25.26港币 | 8.69 | 91.81% | 6.09 | 6.57 | 7.99 |
| 2026-08-21 | 25.40港币 | 8.74 | 92.65% | 6.09 | 6.58 | 7.99 |
| 2026-08-20 | 25.08港币 | 8.63 | 91.84% | 6.09 | 6.58 | 7.99 |
| 2026-08-19 | 24.60港币 | 8.47 | 89.51% | 6.09 | 6.58 | 7.98 |
| 2026-08-18 | 24.16港币 | 8.31 | 86.90% | 6.09 | 6.57 | 7.98 |
| 2026-08-17 | 24.26港币 | 8.35 | 87.45% | 6.09 | 6.57 | 7.98 |