( 01972.hk) | -32.15 | 0.45 | 5.29% | 上市时间2012-01-18股价21.02港币涨跌幅-0.38%成交金额6,559.47万港币换手率0.05%市值1,210.22亿港币H股市值1,210.22亿港币总股本57.57亿H股本57.57亿每手股数200上市至今年化投资收益率5.43%港股通持仓占H股比例2.03% (24.72亿港币2025-12-05) 累计做空占H股比例0.26% (3.23亿港币2025-11-28) | |||
| 所属三级行业地产投资 (恒生) | 市盈率 | -17.25 | 市净率 | 0.30 | 股息率 | 5.09% | 恒生:地产建筑业地产地产投资 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
太古地产(01972) - 历史波动率和股价曲线图
最后更新于：2025-12-09
太古地产(01972) 的波动率为25.82%。最新更新于2025-12-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-09 | 21.02港币 | 25.82% |
| 2025-12-08 | 21.10港币 | 25.83% |
| 2025-12-05 | 21.12港币 | 26.44% |
| 2025-12-04 | 21.30港币 | 26.34% |
| 2025-12-03 | 21.48港币 | 26.27% |
| 2025-12-02 | 21.80港币 | 25.91% |
| 2025-12-01 | 21.10港币 | 23.91% |
| 2025-11-28 | 21.36港币 | 24.43% |
| 2025-11-27 | 22.00港币 | 22.04% |
| 2025-11-26 | 21.94港币 | 23.24% |
| 2025-11-25 | 21.90港币 | 23.73% |
| 2025-11-24 | 22.00港币 | 23.80% |
| 2025-11-21 | 21.72港币 | 24.10% |
| 2025-11-20 | 22.04港币 | 23.61% |
| 2025-11-19 | 22.02港币 | 23.66% |
| 2025-11-18 | 22.10港币 | 24.92% |
| 2025-11-17 | 22.60港币 | 24.65% |
| 2025-11-14 | 22.70港币 | 24.57% |
| 2025-11-13 | 22.90港币 | 25.39% |
| 2025-11-12 | 22.82港币 | 25.51% |
| 2025-11-11 | 21.92港币 | 21.27% |
| 2025-11-10 | 22.02港币 | 21.23% |
| 2025-11-07 | 21.72港币 | 20.77% |
| 2025-11-06 | 21.66港币 | 20.84% |