( 01972.hk) | 41.73 | 0.51 | 4.89% (4.81%) | 上市时间2012-01-18股价23.92港币涨跌幅-0.33%成交金额7,799.84万港币换手率0.06%总市值1,377.19亿港币H股市值1,377.19亿港币总股本57.57亿H股本57.57亿每手股数200上市至今年化投资收益率6.41%港股通持仓占H股比例2.02% (28.20亿港币2026-09-14) 累计做空占H股比例0.33% (4.71亿港币2026-09-04) | |||
| 所属三级行业地产投资 (恒生) | 市盈率 | -10.99 | 市净率 | 0.32 | 股息率 | 5.32% (5.01%) | 恒生:地产建筑业地产地产投资 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (8): | 双击编辑备注 |
太古地产(01972) - 历史波动率和股价曲线图
最后更新于：2026-09-17
太古地产(01972) 的波动率为18.08%。最新更新于2026-09-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-09-17 | 23.92港币 | 18.08% |
| 2026-09-16 | 24.00港币 | 19.53% |
| 2026-09-15 | 24.00港币 | 20.60% |
| 2026-09-14 | 24.29港币 | 20.14% |
| 2026-09-11 | 24.39港币 | 21.78% |
| 2026-09-10 | 24.63港币 | 22.18% |
| 2026-09-09 | 24.83港币 | 21.96% |
| 2026-09-08 | 24.75港币 | 22.01% |
| 2026-09-07 | 24.41港币 | 21.75% |
| 2026-09-04 | 24.75港币 | 22.87% |
| 2026-09-03 | 24.12港币 | 21.88% |
| 2026-09-02 | 24.00港币 | 27.21% |
| 2026-09-01 | 23.69港币 | 26.84% |
| 2026-08-31 | 23.61港币 | 26.95% |
| 2026-08-28 | 24.15港币 | 25.63% |
| 2026-08-27 | 24.30港币 | 26.01% |
| 2026-08-26 | 24.46港币 | 26.63% |
| 2026-08-25 | 24.58港币 | 26.74% |
| 2026-08-24 | 24.88港币 | 26.17% |
| 2026-08-21 | 25.01港币 | 29.03% |
| 2026-08-20 | 24.70港币 | 29.44% |
| 2026-08-19 | 24.23港币 | 29.45% |
| 2026-08-18 | 23.79港币 | 29.24% |
| 2026-08-17 | 23.89港币 | 29.16% |