( 01972.hk) | -36.31 | 0.50 | 4.69% | 上市时间2012-01-18股价23.74港币涨跌幅2.33%成交金额8,788.63万港币换手率0.06%市值1,366.83亿港币H股市值1,366.83亿港币总股本57.57亿H股本57.57亿每手股数200上市至今年化投资收益率6.30%港股通持仓占H股比例2.03% (27.07亿港币2026-01-26) 累计做空占H股比例0.17% (2.19亿港币2026-01-16) | |||
| 所属三级行业地产投资 (恒生) | 市盈率 | -19.12 | 市净率 | 0.34 | 股息率 | 4.58% | 恒生:地产建筑业地产地产投资 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (7): | 双击编辑备注 |
太古地产(01972) - 历史市现率走势图
最后更新于：2026-01-28
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-28 | 23.74港币 | 22.07 |
| 2026-01-27 | 23.20港币 | 21.57 |
| 2026-01-26 | 23.20港币 | 21.57 |
| 2026-01-23 | 23.10港币 | 21.48 |
| 2026-01-22 | 23.36港币 | 21.72 |
| 2026-01-21 | 23.14港币 | 21.52 |
| 2026-01-20 | 23.22港币 | 21.59 |
| 2026-01-19 | 22.94港币 | 21.33 |
| 2026-01-16 | 23.04港币 | 21.42 |
| 2026-01-15 | 22.74港币 | 21.14 |
| 2026-01-14 | 22.06港币 | 20.51 |
| 2026-01-13 | 22.36港币 | 20.79 |
| 2026-01-12 | 22.18港币 | 20.62 |
| 2026-01-09 | 21.42港币 | 19.92 |
| 2026-01-08 | 21.20港币 | 19.71 |
| 2026-01-07 | 21.36港币 | 19.86 |
| 2026-01-06 | 21.06港币 | 19.58 |
| 2026-01-05 | 20.86港币 | 19.40 |
| 2026-01-02 | 21.16港币 | 19.68 |
| 2025-12-31 | 20.98港币 | 19.51 |
| 2025-12-30 | 20.92港币 | 19.45 |
| 2025-12-29 | 20.94港币 | 19.47 |
| 2025-12-24 | 21.04港币 | 19.56 |
| 2025-12-23 | 21.10港币 | 19.62 |