锦欣生殖 港股通 空最新回购 (2026-07-03) 官网 ( 01951.hk) | -5.50 | 0.59 | 1.93% (1.93%) | 上市时间2019-06-25股价2.21港币涨跌幅-0.90%成交金额1,462.20万港币换手率0.25%市值59.78亿港币H股市值59.78亿港币总股本27.05亿H股本27.05亿每手股数500上市至今年化投资收益率-17.66%港股通持仓占H股比例48.28% (29.39亿港币2026-07-22) 累计做空占H股比例6.77% (3.99亿港币2026-07-17) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 122.29 | 市净率 | 4.46 | 股息率 | 0.37% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (11): | 双击编辑备注 |
锦欣生殖(01951) - 历史市盈率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 2.21港币 | -5.50 | 95.78% | 22.67 | 42.45 | -6.59 |
| 2026-07-23 | 2.23港币 | -5.55 | 95.65% | 22.67 | 42.45 | -6.59 |
| 2026-07-22 | 2.25港币 | -5.60 | 95.50% | 22.67 | 42.45 | -6.59 |
| 2026-07-21 | 2.15港币 | -5.35 | 97.27% | 22.67 | 42.36 | -6.59 |
| 2026-07-20 | 2.21港币 | -5.50 | 96.04% | 22.67 | 42.36 | -6.62 |
| 2026-07-17 | 2.18港币 | -5.43 | 96.60% | 22.67 | 42.45 | -6.62 |
| 2026-07-16 | 2.29港币 | -5.70 | 95.23% | 22.67 | 42.45 | -6.62 |
| 2026-07-15 | 2.13港币 | -5.30 | 97.54% | 22.67 | 42.36 | -6.62 |
| 2026-07-14 | 2.10港币 | -5.23 | 98.09% | 22.67 | 42.27 | -6.62 |
| 2026-07-13 | 2.10港币 | -5.23 | 98.22% | 22.67 | 42.27 | -6.62 |
| 2026-07-10 | 2.12港币 | -5.28 | 97.96% | 22.67 | 42.45 | -6.62 |
| 2026-07-09 | 2.04港币 | -5.08 | 99.05% | 22.67 | 42.45 | -6.62 |
| 2026-07-08 | 2.08港币 | -5.18 | 98.64% | 22.67 | 42.36 | -6.62 |
| 2026-07-07 | 2.09港币 | -5.20 | 98.63% | 22.67 | 42.27 | -6.62 |
| 2026-07-06 | 2.14港币 | -5.33 | 98.36% | 22.67 | 42.27 | -6.62 |
| 2026-07-03 | 2.12港币 | -5.28 | 98.50% | 22.67 | 42.45 | -6.64 |
| 2026-07-02 | 2.02港币 | -5.03 | 99.59% | 22.67 | 42.45 | -6.64 |
| 2026-06-30 | 1.97港币 | -4.91 | 99.86% | 22.67 | 42.36 | -6.64 |
| 2026-06-29 | 2.01港币 | -5.01 | 99.86% | 22.67 | 42.36 | -6.64 |
| 2026-06-26 | 1.97港币 | -4.91 | 100.00% | 22.67 | 42.45 | -6.64 |
| 2026-06-25 | 2.08港币 | -5.18 | 99.32% | 22.67 | 42.45 | -6.64 |
| 2026-06-24 | 2.03港币 | -5.06 | 99.73% | 22.67 | 42.45 | -6.64 |
| 2026-06-23 | 2.06港币 | -5.13 | 99.59% | 22.67 | 42.36 | -6.64 |
| 2026-06-22 | 2.03港币 | -5.06 | 99.86% | 22.67 | 42.36 | -6.64 |