锦欣生殖 港股通 空最新回购 (2026-08-24) 官网 ( 01951.hk) | 34.12 | 0.59 | 1.91% (1.91%) | 上市时间2019-06-25股价2.24港币涨跌幅0.22%成交金额4,757.81万港币换手率0.79%市值60.46亿港币H股市值60.46亿港币总股本27.05亿H股本27.05亿每手股数500上市至今年化投资收益率-17.35%港股通持仓占H股比例47.72% (27.69亿港币2026-08-20) 累计做空占H股比例5.49% (3.09亿港币2026-08-14) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 105.58 | 市净率 | 5.02 | 股息率 | 0.36% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (13): | 双击编辑备注 |
锦欣生殖(01951) - 历史市盈率及分位点走势图
最后更新于：2026-08-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-24 | 2.24港币 | 34.12 | 46.93% | 22.67 | 42.27 | -6.51 |
| 2026-08-21 | 2.23港币 | -5.55 | 92.93% | 22.67 | 42.45 | -6.51 |
| 2026-08-20 | 2.15港币 | -5.34 | 96.33% | 22.67 | 42.45 | -6.51 |
| 2026-08-19 | 2.09港币 | -5.20 | 97.96% | 22.67 | 42.45 | -6.51 |
| 2026-08-18 | 2.08港币 | -5.17 | 98.64% | 22.67 | 42.36 | -6.51 |
| 2026-08-17 | 2.12港币 | -5.28 | 97.14% | 22.67 | 42.36 | -6.51 |
| 2026-08-14 | 2.08港币 | -5.18 | 98.37% | 22.67 | 42.45 | -6.54 |
| 2026-08-13 | 2.11港币 | -5.25 | 97.82% | 22.67 | 42.45 | -6.54 |
| 2026-08-12 | 2.12港币 | -5.27 | 97.82% | 22.67 | 42.45 | -6.54 |
| 2026-08-11 | 2.14港币 | -5.33 | 97.27% | 22.67 | 42.36 | -6.54 |
| 2026-08-10 | 2.16港币 | -5.38 | 96.86% | 22.67 | 42.36 | -6.54 |
| 2026-08-07 | 2.21港币 | -5.50 | 94.83% | 22.67 | 42.45 | -6.56 |
| 2026-08-06 | 2.18港币 | -5.42 | 96.33% | 22.67 | 42.45 | -6.56 |
| 2026-08-05 | 2.18港币 | -5.43 | 96.05% | 22.67 | 42.45 | -6.56 |
| 2026-08-04 | 2.18港币 | -5.42 | 96.45% | 22.67 | 42.36 | -6.56 |
| 2026-08-03 | 2.22港币 | -5.53 | 95.23% | 22.67 | 42.36 | -6.56 |
| 2026-07-31 | 2.17港币 | -5.40 | 96.60% | 22.67 | 42.45 | -6.56 |
| 2026-07-30 | 2.21港币 | -5.50 | 95.51% | 22.67 | 42.45 | -6.56 |
| 2026-07-29 | 2.25港币 | -5.60 | 94.82% | 22.67 | 42.45 | -6.56 |
| 2026-07-28 | 2.23港币 | -5.55 | 95.23% | 22.67 | 42.36 | -6.59 |
| 2026-07-27 | 2.21港币 | -5.50 | 95.63% | 22.67 | 42.36 | -6.59 |
| 2026-07-24 | 2.21港币 | -5.50 | 95.78% | 22.67 | 42.45 | -6.59 |
| 2026-07-23 | 2.23港币 | -5.55 | 95.65% | 22.67 | 42.45 | -6.59 |
| 2026-07-22 | 2.25港币 | -5.60 | 95.50% | 22.67 | 42.45 | -6.59 |