锦欣生殖 港股通 空最新回购 (2026-05-21) 官网 ( 01951.hk) | -5.63 | 0.60 | 1.89% (1.89%) | 上市时间2019-06-25股价2.26港币涨跌幅-1.31%成交金额3,026.18万港币换手率0.50%市值61.13亿港币H股市值61.13亿港币总股本27.05亿H股本27.05亿每手股数500上市至今年化投资收益率-18.02%港股通持仓占H股比例52.15% (32.44亿港币2026-05-20) 累计做空占H股比例7.14% (4.60亿港币2026-05-15) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 105.11 | 市净率 | 4.21 | 股息率 | 0.39% (0.27%) | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (10): | 双击编辑备注 |
锦欣生殖(01951) - 历史市盈率及分位点走势图
最后更新于：2026-05-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 2.26港币 | -5.63 | 100.00% | 22.67 | 42.45 | -6.83 |
| 2026-05-21 | 2.29港币 | -5.70 | 99.86% | 22.67 | 42.45 | -6.85 |
| 2026-05-20 | 2.30港币 | -5.73 | 99.86% | 22.67 | 42.45 | -6.96 |
| 2026-05-19 | 2.35港币 | -5.85 | 99.32% | 22.67 | 42.36 | -7.12 |
| 2026-05-18 | 2.34港币 | -5.83 | 99.59% | 22.67 | 42.36 | -7.20 |
| 2026-05-15 | 2.38港币 | -5.93 | 98.91% | 22.67 | 42.45 | -7.20 |
| 2026-05-14 | 2.40港币 | -5.98 | 98.23% | 22.67 | 42.45 | -7.20 |
| 2026-05-13 | 2.39港币 | -5.95 | 98.50% | 22.67 | 42.45 | -7.23 |
| 2026-05-12 | 2.37港币 | -5.90 | 99.18% | 22.67 | 42.36 | -7.25 |
| 2026-05-11 | 2.42港币 | -6.03 | 97.95% | 22.67 | 42.36 | -7.25 |
| 2026-05-08 | 2.41港币 | -6.00 | 98.37% | 22.67 | 42.45 | -7.25 |
| 2026-05-07 | 2.38港币 | -5.93 | 99.18% | 22.67 | 42.45 | -7.25 |
| 2026-05-06 | 2.42港币 | -6.03 | 98.37% | 22.67 | 42.45 | -7.30 |
| 2026-05-05 | 2.40港币 | -5.98 | 98.77% | 22.67 | 42.36 | -7.36 |
| 2026-05-04 | 2.43港币 | -6.05 | 98.23% | 22.67 | 42.36 | -7.38 |
| 2026-04-30 | 2.39港币 | -5.95 | 98.91% | 22.67 | 42.45 | -7.38 |
| 2026-04-29 | 2.42港币 | -6.14 | 97.28% | 22.67 | 42.45 | -7.38 |
| 2026-04-28 | 2.41港币 | -6.12 | 97.54% | 22.67 | 42.36 | -7.44 |
| 2026-04-27 | 2.38港币 | -6.04 | 98.50% | 22.67 | 42.36 | -7.44 |
| 2026-04-24 | 2.47港币 | -6.27 | 96.33% | 22.67 | 42.45 | -7.46 |
| 2026-04-23 | 2.50港币 | -6.35 | 94.83% | 22.67 | 42.45 | -7.46 |
| 2026-04-22 | 2.50港币 | -6.35 | 94.96% | 22.67 | 42.45 | -7.46 |
| 2026-04-21 | 2.47港币 | -6.27 | 96.45% | 22.67 | 42.36 | -7.52 |
| 2026-04-20 | 2.45港币 | -6.22 | 97.00% | 22.67 | 42.36 | -7.52 |