锦欣生殖 港股通 空最新回购 (2025-12-17) 官网 ( 01951.hk) | -6.11 | 0.63 | 0% | 上市时间2019-06-25股价2.31港币涨跌幅-4.15%成交金额1.09亿港币换手率1.69%市值63.70亿港币H股市值63.70亿港币总股本27.58亿H股本27.58亿每手股数500上市至今年化投资收益率-18.23%港股通持仓占H股比例53.15% (35.91亿港币2026-03-10) 累计做空占H股比例9.42% (6.49亿港币2026-02-27) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 57.58 | 市净率 | 4.76 | 股息率 | 0.33% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (10): | 双击编辑备注 |
锦欣生殖(01951) - 历史市盈率及分位点走势图
最后更新于：2026-03-12
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-12 | 2.31港币 | -6.11 | 100.00% | 22.67 | 39.54 | 103.60 |
| 2026-03-11 | 2.41港币 | -6.38 | 96.87% | 22.67 | 39.46 | 103.40 |
| 2026-03-10 | 2.45港币 | -6.48 | 95.50% | 22.67 | 39.46 | 103.20 |
| 2026-03-09 | 2.45港币 | -6.48 | 95.63% | 22.67 | 39.19 | 103.00 |
| 2026-03-06 | 2.51港币 | -6.64 | 89.52% | 22.67 | 38.31 | 102.60 |
| 2026-03-05 | 2.41港币 | -6.38 | 97.01% | 22.67 | 38.31 | 102.20 |
| 2026-03-04 | 2.37港币 | -6.27 | 99.18% | 22.67 | 38.22 | 102.00 |
| 2026-03-03 | 2.37港币 | -6.27 | 99.32% | 22.67 | 38.13 | 102.00 |
| 2026-03-02 | 2.46港币 | -6.51 | 95.23% | 22.67 | 38.13 | 101.20 |
| 2026-02-27 | 2.50港币 | -6.62 | 91.29% | 22.67 | 38.13 | 99.79 |
| 2026-02-26 | 2.42港币 | -6.40 | 97.01% | 22.67 | 37.87 | 97.99 |
| 2026-02-25 | 2.48港币 | -6.56 | 93.73% | 22.67 | 37.69 | 97.39 |
| 2026-02-24 | 2.49港币 | -6.59 | 93.04% | 22.67 | 37.69 | 96.19 |
| 2026-02-23 | 2.55港币 | -6.75 | 88.68% | 22.67 | 37.67 | 95.19 |
| 2026-02-20 | 2.47港币 | -6.54 | 94.83% | 22.67 | 37.69 | 94.99 |
| 2026-02-16 | 2.43港币 | -6.43 | 96.88% | 22.67 | 37.69 | 94.79 |
| 2026-02-13 | 2.48港币 | -6.56 | 94.17% | 22.75 | 38.00 | 92.38 |
| 2026-02-12 | 2.44港币 | -6.46 | 96.75% | 22.75 | 38.00 | 91.38 |
| 2026-02-11 | 2.50港币 | -6.62 | 92.40% | 22.67 | 37.85 | 91.38 |
| 2026-02-10 | 2.50港币 | -6.62 | 92.53% | 22.67 | 37.69 | 91.18 |
| 2026-02-09 | 2.45港币 | -6.48 | 96.60% | 22.67 | 37.69 | 90.18 |
| 2026-02-06 | 2.42港币 | -6.40 | 97.15% | 22.75 | 38.00 | 90.18 |
| 2026-02-05 | 2.46港币 | -6.51 | 96.07% | 22.75 | 38.00 | 89.98 |
| 2026-02-04 | 2.40港币 | -6.35 | 98.10% | 22.67 | 37.85 | 89.98 |