融创中国(01918) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 0.90港币 | 5.05 |
| 2026-06-04 | 0.90港币 | 5.05 |
| 2026-06-03 | 0.90港币 | 5.05 |
| 2026-06-02 | 0.93港币 | 5.21 |
| 2026-06-01 | 0.97港币 | 5.44 |
| 2026-05-29 | 0.95港币 | 5.21 |
| 2026-05-28 | 0.89港币 | 4.88 |
| 2026-05-27 | 0.89港币 | 4.88 |
| 2026-05-26 | 0.95港币 | 5.21 |
| 2026-05-22 | 0.97港币 | 5.32 |
| 2026-05-21 | 0.96港币 | 5.26 |
| 2026-05-20 | 1.00港币 | 5.48 |
| 2026-05-19 | 1.01港币 | 5.54 |
| 2026-05-18 | 1.00港币 | 5.48 |
| 2026-05-15 | 1.04港币 | 5.70 |
| 2026-05-14 | 1.03港币 | 5.64 |
| 2026-05-13 | 1.06港币 | 5.81 |
| 2026-05-12 | 1.11港币 | 6.08 |
| 2026-05-11 | 1.16港币 | 6.36 |
| 2026-05-08 | 1.16港币 | 6.36 |
| 2026-05-07 | 1.14港币 | 6.25 |
| 2026-05-06 | 1.17港币 | 6.41 |
| 2026-05-05 | 1.16港币 | 6.36 |
| 2026-05-04 | 1.16港币 | 6.36 |