融创中国(01918) - 历史市现率走势图
最后更新于：2026-02-03
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-03 | 1.14港币 | 4.27 |
| 2026-02-02 | 1.13港币 | 4.23 |
| 2026-01-30 | 1.21港币 | 4.53 |
| 2026-01-29 | 1.33港币 | 4.98 |
| 2026-01-28 | 1.03港币 | 3.86 |
| 2026-01-27 | 0.99港币 | 3.71 |
| 2026-01-26 | 1.02港币 | 3.38 |
| 2026-01-23 | 1.03港币 | 3.42 |
| 2026-01-22 | 1.00港币 | 3.32 |
| 2026-01-21 | 1.04港币 | 3.45 |
| 2026-01-20 | 1.10港币 | 3.65 |
| 2026-01-19 | 1.13港币 | 3.75 |
| 2026-01-16 | 1.15港币 | 3.36 |
| 2026-01-15 | 1.20港币 | 3.50 |
| 2026-01-14 | 1.16港币 | 3.39 |
| 2026-01-13 | 1.12港币 | 3.27 |
| 2026-01-12 | 1.11港币 | 3.24 |
| 2026-01-09 | 1.13港币 | 3.30 |
| 2026-01-08 | 1.18港币 | 3.45 |
| 2026-01-07 | 1.22港币 | 3.56 |
| 2026-01-06 | 1.33港币 | 3.88 |
| 2026-01-05 | 1.32港币 | 3.85 |
| 2026-01-02 | 1.28港币 | 3.74 |
| 2025-12-31 | 1.31港币 | 3.82 |