融创中国(01918) - 历史波动率和股价曲线图
最后更新于：2026-03-09
融创中国(01918) 的波动率为61.02%。最新更新于2026-03-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-09 | 1.12港币 | 61.02% |
| 2026-03-06 | 1.12港币 | 68.76% |
| 2026-03-05 | 1.11港币 | 68.75% |
| 2026-03-04 | 1.10港币 | 72.65% |
| 2026-03-03 | 1.08港币 | 78.69% |
| 2026-03-02 | 1.13港币 | 121.73% |
| 2026-02-27 | 1.25港币 | 115.63% |
| 2026-02-26 | 1.24港币 | 116.57% |
| 2026-02-25 | 1.28港币 | 115.79% |
| 2026-02-24 | 1.24港币 | 115.74% |
| 2026-02-23 | 1.31港币 | 114.69% |
| 2026-02-20 | 1.27港币 | 116.87% |
| 2026-02-16 | 1.22港币 | 116.79% |
| 2026-02-13 | 1.24港币 | 116.82% |
| 2026-02-12 | 1.23港币 | 117.95% |
| 2026-02-11 | 1.28港币 | 117.45% |
| 2026-02-10 | 1.25港币 | 117.76% |
| 2026-02-09 | 1.30港币 | 116.57% |
| 2026-02-06 | 1.22港币 | 114.98% |
| 2026-02-05 | 1.23港币 | 116.14% |
| 2026-02-04 | 1.24港币 | 116.78% |
| 2026-02-03 | 1.14港币 | 116.33% |
| 2026-02-02 | 1.13港币 | 116.30% |
| 2026-01-30 | 1.21港币 | 114.76% |