融创中国(01918) - 历史波动率和股价曲线图
最后更新于：2026-08-21
融创中国(01918) 的波动率为61.69%。最新更新于2026-08-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-21 | 0.56港币 | 61.69% |
| 2026-08-20 | 0.55港币 | 64.23% |
| 2026-08-19 | 0.54港币 | 66.98% |
| 2026-08-18 | 0.54港币 | 67.24% |
| 2026-08-17 | 0.56港币 | 66.74% |
| 2026-08-14 | 0.57港币 | 65.87% |
| 2026-08-13 | 0.57港币 | 73.82% |
| 2026-08-12 | 0.61港币 | 70.40% |
| 2026-08-11 | 0.56港币 | 63.84% |
| 2026-08-10 | 0.61港币 | 57.35% |
| 2026-08-07 | 0.58港币 | 60.96% |
| 2026-08-06 | 0.58港币 | 62.18% |
| 2026-08-05 | 0.60港币 | 60.52% |
| 2026-08-04 | 0.59港币 | 60.15% |
| 2026-08-03 | 0.57港币 | 63.82% |
| 2026-07-31 | 0.55港币 | 63.73% |
| 2026-07-30 | 0.55港币 | 64.23% |
| 2026-07-29 | 0.55港币 | 65.70% |
| 2026-07-28 | 0.53港币 | 68.29% |
| 2026-07-27 | 0.54港币 | 68.25% |
| 2026-07-24 | 0.53港币 | 67.54% |
| 2026-07-23 | 0.56港币 | 65.78% |
| 2026-07-22 | 0.53港币 | 61.00% |
| 2026-07-21 | 0.54港币 | 61.89% |