融创中国(01918) - 历史波动率和股价曲线图
最后更新于：2026-01-14
融创中国(01918) 的波动率为42.75%。最新更新于2026-01-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-14 | 1.16港币 | 42.75% |
| 2026-01-13 | 1.12港币 | 39.95% |
| 2026-01-12 | 1.11港币 | 39.72% |
| 2026-01-09 | 1.13港币 | 51.87% |
| 2026-01-08 | 1.18港币 | 51.51% |
| 2026-01-07 | 1.22港币 | 52.58% |
| 2026-01-06 | 1.33港币 | 43.29% |
| 2026-01-05 | 1.32港币 | 43.20% |
| 2026-01-02 | 1.28港币 | 42.74% |
| 2025-12-31 | 1.31港币 | 42.53% |
| 2025-12-30 | 1.29港币 | 42.29% |
| 2025-12-29 | 1.30港币 | 44.56% |
| 2025-12-24 | 1.29港币 | 45.09% |
| 2025-12-23 | 1.28港币 | 46.48% |
| 2025-12-22 | 1.30港币 | 46.31% |
| 2025-12-19 | 1.31港币 | 46.46% |
| 2025-12-18 | 1.30港币 | 46.29% |
| 2025-12-17 | 1.30港币 | 51.34% |
| 2025-12-16 | 1.30港币 | 52.04% |
| 2025-12-15 | 1.30港币 | 53.74% |
| 2025-12-12 | 1.32港币 | 54.94% |
| 2025-12-11 | 1.32港币 | 55.65% |
| 2025-12-10 | 1.35港币 | 55.36% |
| 2025-12-09 | 1.24港币 | 44.57% |