( 01918.hk) | -0.80 | 0.34 | 0% | 上市时间2010-10-07股价0.565港币涨跌幅-1.74%成交金额7,137.24万港币换手率0.63%总市值112.81亿港币H股市值112.81亿港币总股本199.65亿H股本199.65亿每手股数1,000 港股通持仓占H股比例33.35% (41.61亿港币2026-10-09) 累计做空占H股比例6.71% (8.37亿港币2026-10-02) 上市至今年化投资收益率-8.30% | |||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -9.21 | 市净率 | 0.39 | 股息率 | 3.64% | 恒生:地产建筑业地产地产发展商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
融创中国(01918) - 历史波动率和股价曲线图
最后更新于：2026-10-14
融创中国(01918) 的波动率为86.36%。最新更新于2026-10-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-14 | 0.57港币 | 86.36% |
| 2026-10-13 | 0.58港币 | 86.09% |
| 2026-10-12 | 0.59港币 | 85.55% |
| 2026-10-09 | 0.63港币 | 85.18% |
| 2026-10-08 | 0.61港币 | 84.61% |
| 2026-10-07 | 0.65港币 | 84.07% |
| 2026-10-06 | 0.63港币 | 83.36% |
| 2026-10-05 | 0.59港币 | 81.71% |
| 2026-10-02 | 0.63港币 | 92.55% |
| 2026-09-30 | 0.66港币 | 90.66% |
| 2026-09-29 | 0.69港币 | 89.36% |
| 2026-09-28 | 0.64港币 | 85.93% |
| 2026-09-25 | 0.62港币 | 94.16% |
| 2026-09-24 | 0.65港币 | 99.76% |
| 2026-09-23 | 0.66港币 | 100.59% |
| 2026-09-22 | 0.66港币 | 100.82% |
| 2026-09-21 | 0.69港币 | 99.73% |
| 2026-09-18 | 0.61港币 | 92.51% |
| 2026-09-17 | 0.56港币 | 86.71% |
| 2026-09-16 | 0.55港币 | 86.89% |
| 2026-09-15 | 0.55港币 | 86.92% |
| 2026-09-14 | 0.54港币 | 87.40% |
| 2026-09-11 | 0.55港币 | 87.83% |
| 2026-09-10 | 0.58港币 | 85.71% |