融创中国(01918) - 历史波动率和股价曲线图
最后更新于：2026-05-08
融创中国(01918) 的波动率为30.82%。最新更新于2026-05-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-08 | 1.16港币 | 30.82% |
| 2026-05-07 | 1.14港币 | 31.66% |
| 2026-05-06 | 1.17港币 | 30.06% |
| 2026-05-05 | 1.16港币 | 31.31% |
| 2026-05-04 | 1.16港币 | 31.31% |
| 2026-04-30 | 1.15港币 | 31.33% |
| 2026-04-29 | 1.11港币 | 29.46% |
| 2026-04-28 | 1.07港币 | 26.51% |
| 2026-04-27 | 1.05港币 | 32.10% |
| 2026-04-24 | 1.07港币 | 31.58% |
| 2026-04-23 | 1.08港币 | 32.25% |
| 2026-04-22 | 1.09港币 | 38.76% |
| 2026-04-21 | 1.12港币 | 37.94% |
| 2026-04-20 | 1.12港币 | 38.01% |
| 2026-04-17 | 1.09港币 | 37.91% |
| 2026-04-16 | 1.06港币 | 38.62% |
| 2026-04-15 | 1.06港币 | 38.89% |
| 2026-04-14 | 1.07港币 | 43.86% |
| 2026-04-13 | 1.04港币 | 42.75% |
| 2026-04-10 | 1.04港币 | 42.75% |
| 2026-04-09 | 1.04港币 | 42.75% |
| 2026-04-08 | 1.06港币 | 42.38% |
| 2026-04-02 | 1.04港币 | 41.84% |
| 2026-04-01 | 1.06港币 | 41.62% |