融创中国(01918) - 历史波动率和股价曲线图
最后更新于：2026-06-26
融创中国(01918) 的波动率为52.29%。最新更新于2026-06-26。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-26 | 0.68港币 | 52.29% |
| 2026-06-25 | 0.70港币 | 52.16% |
| 2026-06-24 | 0.71港币 | 55.48% |
| 2026-06-23 | 0.73港币 | 55.32% |
| 2026-06-22 | 0.72港币 | 55.10% |
| 2026-06-18 | 0.72港币 | 55.59% |
| 2026-06-17 | 0.78港币 | 50.26% |
| 2026-06-16 | 0.77港币 | 50.07% |
| 2026-06-15 | 0.83港币 | 45.61% |
| 2026-06-12 | 0.84港币 | 46.21% |
| 2026-06-11 | 0.84港币 | 46.49% |
| 2026-06-10 | 0.85港币 | 48.07% |
| 2026-06-09 | 0.85港币 | 48.99% |
| 2026-06-08 | 0.86港币 | 49.28% |
| 2026-06-05 | 0.90港币 | 49.17% |
| 2026-06-04 | 0.90港币 | 49.21% |
| 2026-06-03 | 0.90港币 | 49.61% |
| 2026-06-02 | 0.93港币 | 49.21% |
| 2026-06-01 | 0.97港币 | 48.25% |
| 2026-05-29 | 0.95港币 | 49.68% |
| 2026-05-28 | 0.89港币 | 44.92% |
| 2026-05-27 | 0.89港币 | 45.92% |
| 2026-05-26 | 0.95港币 | 40.97% |
| 2026-05-22 | 0.97港币 | 40.62% |