( 01918.hk) | -0.59 | 0.44 | 0% | 上市时间2010-10-07股价1.28港币涨跌幅-2.29%成交金额2,541.15万港币换手率0.17%市值150.39亿港币H股市值150.39亿港币总股本117.49亿H股本117.49亿每手股数1,000上市至今年化投资收益率-3.67%港股通持仓占H股比例38.93% (59.00亿港币2025-12-30) 累计做空占H股比例9.47% (14.01亿港币2025-12-24) | |||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -4.04 | 市净率 | 0.40 | 股息率 | 3.87% | 恒生:地产建筑业地产地产发展商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
融创中国(01918) - 历史市盈率及分位点走势图
最后更新于：2026-01-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-02 | 1.28港币 | -0.59 | 55.52% | -1.43 | -0.63 | -0.38 |
| 2025-12-31 | 1.31港币 | -0.61 | 52.91% | -1.43 | -0.63 | -0.38 |
| 2025-12-30 | 1.29港币 | -0.60 | 54.64% | -1.43 | -0.63 | -0.38 |
| 2025-12-29 | 1.30港币 | -0.60 | 53.29% | -1.43 | -0.63 | -0.38 |
| 2025-12-24 | 1.29港币 | -0.58 | 57.85% | -1.43 | -0.63 | -0.38 |
| 2025-12-23 | 1.28港币 | -0.58 | 58.68% | -1.43 | -0.63 | -0.38 |
| 2025-12-22 | 1.30港币 | -0.59 | 55.54% | -1.43 | -0.63 | -0.38 |
| 2025-12-19 | 1.31港币 | -0.59 | 55.07% | -1.43 | -0.63 | -0.38 |
| 2025-12-18 | 1.30港币 | -0.59 | 55.22% | -1.43 | -0.63 | -0.38 |
| 2025-12-17 | 1.30港币 | -0.59 | 55.31% | -1.43 | -0.63 | -0.38 |
| 2025-12-16 | 1.30港币 | -0.59 | 55.39% | -1.43 | -0.63 | -0.38 |
| 2025-12-15 | 1.30港币 | -0.59 | 55.39% | -1.43 | -0.63 | -0.38 |
| 2025-12-12 | 1.32港币 | -0.60 | 54.33% | -1.43 | -0.63 | -0.38 |
| 2025-12-11 | 1.32港币 | -0.60 | 54.33% | -1.43 | -0.63 | -0.38 |
| 2025-12-10 | 1.35港币 | -0.61 | 51.87% | -1.43 | -0.63 | -0.38 |
| 2025-12-09 | 1.24港币 | -0.56 | 60.63% | -1.43 | -0.63 | -0.38 |
| 2025-12-08 | 1.29港币 | -0.58 | 56.74% | -1.43 | -0.63 | -0.38 |
| 2025-12-05 | 1.35港币 | -0.61 | 52.39% | -1.45 | -0.64 | -0.38 |
| 2025-12-04 | 1.33港币 | -0.60 | 53.73% | -1.47 | -0.64 | -0.38 |
| 2025-12-03 | 1.33港币 | -0.60 | 53.81% | -1.47 | -0.64 | -0.38 |
| 2025-12-02 | 1.37港币 | -0.62 | 51.80% | -1.47 | -0.64 | -0.38 |
| 2025-12-01 | 1.35港币 | -0.61 | 52.69% | -1.47 | -0.64 | -0.38 |
| 2025-11-28 | 1.37港币 | -0.62 | 52.24% | -1.66 | -0.64 | -0.38 |
| 2025-11-27 | 1.32港币 | -0.60 | 54.78% | -1.67 | -0.64 | -0.38 |