( 01918.hk) | -0.81 | 0.35 | 0% | 上市时间2010-10-07股价0.575港币涨跌幅-2.54%成交金额9,577.02万港币换手率0.83%总市值114.80亿港币H股市值114.80亿港币总股本199.65亿H股本199.65亿每手股数1,000 港股通持仓占H股比例33.35% (41.61亿港币2026-10-09) 累计做空占H股比例6.71% (8.37亿港币2026-10-02) 上市至今年化投资收益率-8.20% | |||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -9.40 | 市净率 | 0.40 | 股息率 | 3.57% | 恒生:地产建筑业地产地产发展商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
融创中国(01918) - 历史市盈率及分位点走势图
最后更新于：2026-10-13
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 0.58港币 | -0.81 | 49.12% | -1.36 | -0.80 | -0.57 |
| 2026-10-12 | 0.59港币 | -0.83 | 46.80% | -1.36 | -0.80 | -0.57 |
| 2026-10-09 | 0.63港币 | -0.88 | 43.55% | -1.36 | -0.80 | -0.57 |
| 2026-10-08 | 0.61港币 | -0.85 | 44.91% | -1.36 | -0.79 | -0.57 |
| 2026-10-07 | 0.65港币 | -0.91 | 41.85% | -1.36 | -0.79 | -0.57 |
| 2026-10-06 | 0.63港币 | -0.88 | 43.54% | -1.36 | -0.79 | -0.57 |
| 2026-10-05 | 0.59港币 | -0.83 | 46.26% | -1.36 | -0.79 | -0.57 |
| 2026-10-02 | 0.63港币 | -0.88 | 43.42% | -1.36 | -0.79 | -0.56 |
| 2026-09-30 | 0.66港币 | -0.92 | 40.49% | -1.36 | -0.79 | -0.56 |
| 2026-09-29 | 0.69港币 | -0.97 | 37.82% | -1.36 | -0.79 | -0.56 |
| 2026-09-28 | 0.64港币 | -0.89 | 42.45% | -1.36 | -0.79 | -0.56 |
| 2026-09-25 | 0.62港币 | -0.87 | 43.28% | -1.36 | -0.79 | -0.56 |
| 2026-09-24 | 0.65港币 | -0.91 | 40.84% | -1.36 | -0.79 | -0.56 |
| 2026-09-23 | 0.66港币 | -0.92 | 40.35% | -1.36 | -0.79 | -0.56 |
| 2026-09-22 | 0.66港币 | -0.92 | 40.41% | -1.36 | -0.79 | -0.56 |
| 2026-09-21 | 0.69港币 | -0.96 | 37.96% | -1.36 | -0.79 | -0.56 |
| 2026-09-18 | 0.61港币 | -0.86 | 43.01% | -1.36 | -0.79 | -0.56 |
| 2026-09-17 | 0.56港币 | -0.78 | 50.34% | -1.36 | -0.78 | -0.56 |
| 2026-09-16 | 0.55港币 | -0.77 | 50.82% | -1.36 | -0.79 | -0.56 |
| 2026-09-15 | 0.55港币 | -0.77 | 51.84% | -1.36 | -0.79 | -0.56 |
| 2026-09-14 | 0.54港币 | -0.76 | 52.65% | -1.36 | -0.79 | -0.56 |
| 2026-09-11 | 0.55港币 | -0.77 | 51.70% | -1.36 | -0.78 | -0.56 |
| 2026-09-10 | 0.58港币 | -0.81 | 46.81% | -1.36 | -0.78 | -0.56 |
| 2026-09-09 | 0.58港币 | -0.82 | 45.92% | -1.36 | -0.78 | -0.56 |