( 01913.hk) | 14.02 | 2.44 | 3.84% (3.87%) | 上市时间2011-06-24股价39.220港币涨跌幅2.62%成交金额4,627.69万港币换手率0.05%总市值1,003.57亿港币H股市值1,003.57亿港币总股本25.59亿H股本25.59亿每手股数100 累计做空占H股比例1.28% (12.23亿港币2026-10-09) 上市至今年化投资收益率1.92% | |||
| 所属三级行业其他服饰配件 (恒生) | 市盈率 | 13.26 | 市净率 | 1.97 | 股息率 | 4.33% (4.34%) | 恒生:非必需性消费纺织及服饰其他服饰配件 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (9): | 双击编辑备注 |
普拉达(01913) - 历史市现率走势图
最后更新于：2026-10-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-10-16 | 39.22港币 | 6.73 |
| 2026-10-15 | 38.22港币 | 6.56 |
| 2026-10-14 | 37.76港币 | 6.48 |
| 2026-10-13 | 37.78港币 | 6.48 |
| 2026-10-12 | 37.28港币 | 6.39 |
| 2026-10-09 | 37.22港币 | 6.38 |
| 2026-10-08 | 37.04港币 | 6.35 |
| 2026-10-07 | 36.98港币 | 6.34 |
| 2026-10-06 | 36.40港币 | 6.24 |
| 2026-10-05 | 36.88港币 | 6.33 |
| 2026-10-02 | 36.62港币 | 6.28 |
| 2026-09-30 | 37.48港币 | 6.43 |
| 2026-09-29 | 38.04港币 | 6.52 |
| 2026-09-28 | 38.90港币 | 6.67 |
| 2026-09-25 | 38.68港币 | 6.63 |
| 2026-09-24 | 38.22港币 | 6.56 |
| 2026-09-23 | 38.14港币 | 6.54 |
| 2026-09-22 | 37.38港币 | 6.41 |
| 2026-09-21 | 37.34港币 | 6.40 |
| 2026-09-18 | 39.14港币 | 6.71 |
| 2026-09-17 | 39.02港币 | 6.69 |
| 2026-09-16 | 38.72港币 | 6.64 |
| 2026-09-15 | 39.14港币 | 6.71 |
| 2026-09-14 | 39.08港币 | 6.70 |