( 01913.hk) | 11.57 | 2.12 | 4.28% (4.31%) | 上市时间2011-06-24股价35.22港币涨跌幅-1.34%成交金额8,626.59万港币换手率0.10%市值901.22亿港币H股市值901.22亿港币总股本25.59亿H股本25.59亿每手股数100上市至今年化投资收益率1.24%累计做空占H股比例0.99% (9.70亿港币2026-05-08) | |||
| 所属三级行业其他服饰配件 (恒生) | 市盈率 | 11.56 | 市净率 | 1.78 | 股息率 | 4.52% (4.11%) | 恒生:非必需性消费纺织及服饰其他服饰配件 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (7): | 双击编辑备注 |
普拉达(01913) - 历史波动率和股价曲线图
最后更新于：2026-05-18
普拉达(01913) 的波动率为51.93%。最新更新于2026-05-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-18 | 35.22港币 | 51.93% |
| 2026-05-15 | 35.68港币 | 51.84% |
| 2026-05-14 | 35.62港币 | 51.95% |
| 2026-05-13 | 35.89港币 | 52.37% |
| 2026-05-12 | 35.97港币 | 52.37% |
| 2026-05-11 | 35.60港币 | 53.24% |
| 2026-05-08 | 38.33港币 | 46.24% |
| 2026-05-07 | 39.55港币 | 44.54% |
| 2026-05-06 | 36.72港币 | 37.65% |
| 2026-05-05 | 35.62港币 | 36.41% |
| 2026-05-04 | 34.60港币 | 35.31% |
| 2026-04-30 | 33.28港币 | 32.42% |
| 2026-04-29 | 34.04港币 | 31.98% |
| 2026-04-28 | 34.18港币 | 34.98% |
| 2026-04-27 | 35.06港币 | 34.29% |
| 2026-04-24 | 35.98港币 | 34.29% |
| 2026-04-23 | 36.21港币 | 36.51% |
| 2026-04-22 | 37.17港币 | 35.12% |
| 2026-04-21 | 37.69港币 | 36.66% |
| 2026-04-20 | 36.81港币 | 35.90% |
| 2026-04-17 | 35.44港币 | 33.75% |
| 2026-04-16 | 35.79港币 | 34.10% |
| 2026-04-15 | 35.46港币 | 33.95% |
| 2026-04-14 | 36.17港币 | 34.04% |