飞扬集团(01901) - 历史市现率走势图
最后更新于：2026-01-26
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-26 | 0.42港币 | -3.27 |
| 2026-01-23 | 0.43港币 | -3.35 |
| 2026-01-22 | 0.41港币 | -3.23 |
| 2026-01-21 | 0.40港币 | -3.15 |
| 2026-01-20 | 0.43港币 | -3.35 |
| 2026-01-19 | 0.43港币 | -3.35 |
| 2026-01-16 | 0.41港币 | -3.19 |
| 2026-01-15 | 0.42港币 | -3.31 |
| 2026-01-14 | 0.40港币 | -3.15 |
| 2026-01-13 | 0.40港币 | -3.15 |
| 2026-01-12 | 0.42港币 | -3.27 |
| 2026-01-09 | 0.43港币 | -3.39 |
| 2026-01-08 | 0.40港币 | -3.15 |
| 2026-01-07 | 0.40港币 | -3.15 |
| 2026-01-06 | 0.41港币 | -3.19 |
| 2026-01-05 | 0.39港币 | -3.07 |
| 2026-01-02 | 0.43港币 | -3.35 |
| 2025-12-31 | 0.46港币 | -3.59 |
| 2025-12-30 | 0.46港币 | -3.59 |
| 2025-12-29 | 0.46港币 | -3.63 |
| 2025-12-24 | 0.46港币 | -3.59 |
| 2025-12-23 | 0.45港币 | -3.51 |
| 2025-12-22 | 0.45港币 | -3.55 |
| 2025-12-19 | 0.46港币 | -3.63 |