飞扬集团(01901) - 历史市现率走势图
最后更新于：2026-03-26
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-26 | 0.36港币 | -2.84 |
| 2026-03-25 | 0.36港币 | -2.84 |
| 2026-03-24 | 0.35港币 | -2.76 |
| 2026-03-23 | 0.36港币 | -2.84 |
| 2026-03-20 | 0.37港币 | -2.92 |
| 2026-03-19 | 0.38港币 | -2.96 |
| 2026-03-18 | 0.39港币 | -3.04 |
| 2026-03-17 | 0.39港币 | -3.07 |
| 2026-03-16 | 0.39港币 | -3.07 |
| 2026-03-13 | 0.42港币 | -3.27 |
| 2026-03-12 | 0.40港币 | -3.15 |
| 2026-03-11 | 0.39港币 | -3.07 |
| 2026-03-10 | 0.39港币 | -3.07 |
| 2026-03-09 | 0.40港币 | -3.11 |
| 2026-03-06 | 0.41港币 | -3.23 |
| 2026-03-05 | 0.42港币 | -3.31 |
| 2026-03-04 | 0.42港币 | -3.31 |
| 2026-03-03 | 0.42港币 | -3.27 |
| 2026-03-02 | 0.39港币 | -3.07 |
| 2026-02-27 | 0.38港币 | -3.00 |
| 2026-02-26 | 0.38港币 | -2.96 |
| 2026-02-25 | 0.38港币 | -2.96 |
| 2026-02-24 | 0.38港币 | -3.00 |
| 2026-02-23 | 0.39港币 | -3.04 |