飞扬集团(01901) - 历史市现率走势图
最后更新于：2026-07-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-23 | 0.23港币 | -38.66 |
| 2026-07-22 | 0.23港币 | -38.83 |
| 2026-07-21 | 0.23港币 | -39.18 |
| 2026-07-20 | 0.21港币 | -36.08 |
| 2026-07-17 | 0.17港币 | -29.73 |
| 2026-07-16 | 0.18港币 | -30.93 |
| 2026-07-15 | 0.19港币 | -32.65 |
| 2026-07-14 | 0.21港币 | -35.23 |
| 2026-07-13 | 0.20港币 | -34.37 |
| 2026-07-10 | 0.20港币 | -34.71 |
| 2026-07-09 | 0.20港币 | -35.05 |
| 2026-07-08 | 0.18港币 | -31.27 |
| 2026-07-07 | 0.20港币 | -33.68 |
| 2026-07-06 | 0.19港币 | -32.82 |
| 2026-07-03 | 0.20港币 | -33.68 |
| 2026-07-02 | 0.20港币 | -34.37 |
| 2026-06-30 | 0.21港币 | -35.74 |
| 2026-06-29 | 0.21港币 | -35.74 |
| 2026-06-26 | 0.21港币 | -36.08 |
| 2026-06-25 | 0.21港币 | -36.08 |
| 2026-06-24 | 0.21港币 | -35.40 |
| 2026-06-23 | 0.20港币 | -35.05 |
| 2026-06-22 | 0.23港币 | -39.69 |
| 2026-06-18 | 0.22港币 | -37.97 |