飞扬集团(01901) - 历史波动率和股价曲线图
最后更新于：2026-07-10
飞扬集团(01901) 的波动率为97.67%。最新更新于2026-07-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-10 | 0.20港币 | 97.67% |
| 2026-07-09 | 0.20港币 | 97.74% |
| 2026-07-08 | 0.18港币 | 86.67% |
| 2026-07-07 | 0.20港币 | 83.84% |
| 2026-07-06 | 0.19港币 | 84.02% |
| 2026-07-03 | 0.20港币 | 84.09% |
| 2026-07-02 | 0.20港币 | 84.08% |
| 2026-06-30 | 0.21港币 | 83.68% |
| 2026-06-29 | 0.21港币 | 85.51% |
| 2026-06-26 | 0.21港币 | 86.17% |
| 2026-06-25 | 0.21港币 | 86.93% |
| 2026-06-24 | 0.21港币 | 86.52% |
| 2026-06-23 | 0.20港币 | 86.30% |
| 2026-06-22 | 0.23港币 | 75.23% |
| 2026-06-18 | 0.22港币 | 73.08% |
| 2026-06-17 | 0.20港币 | 66.82% |
| 2026-06-16 | 0.20港币 | 67.04% |
| 2026-06-15 | 0.24港币 | 46.35% |
| 2026-06-12 | 0.25港币 | 44.20% |
| 2026-06-11 | 0.24港币 | 41.93% |
| 2026-06-10 | 0.25港币 | 42.19% |
| 2026-06-09 | 0.25港币 | 42.32% |
| 2026-06-08 | 0.24港币 | 41.85% |
| 2026-06-05 | 0.25港币 | 41.93% |