飞扬集团(01901) - 历史波动率和股价曲线图
最后更新于：2026-05-22
飞扬集团(01901) 的波动率为47.86%。最新更新于2026-05-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-22 | 0.25港币 | 47.86% |
| 2026-05-21 | 0.26港币 | 48.79% |
| 2026-05-20 | 0.26港币 | 50.86% |
| 2026-05-19 | 0.28港币 | 45.27% |
| 2026-05-18 | 0.28港币 | 45.27% |
| 2026-05-15 | 0.29港币 | 49.55% |
| 2026-05-14 | 0.28港币 | 47.46% |
| 2026-05-13 | 0.29港币 | 46.13% |
| 2026-05-12 | 0.28港币 | 48.31% |
| 2026-05-11 | 0.29港币 | 47.32% |
| 2026-05-08 | 0.29港币 | 47.32% |
| 2026-05-07 | 0.29港币 | 47.96% |
| 2026-05-06 | 0.30港币 | 47.64% |
| 2026-05-05 | 0.30港币 | 48.08% |
| 2026-05-04 | 0.29港币 | 51.43% |
| 2026-04-30 | 0.30港币 | 53.60% |
| 2026-04-29 | 0.29港币 | 51.30% |
| 2026-04-28 | 0.29港币 | 51.30% |
| 2026-04-27 | 0.30港币 | 50.68% |
| 2026-04-24 | 0.30港币 | 52.31% |
| 2026-04-23 | 0.30港币 | 52.72% |
| 2026-04-22 | 0.29港币 | 50.53% |
| 2026-04-21 | 0.28港币 | 47.53% |
| 2026-04-20 | 0.29港币 | 47.13% |