飞扬集团港股通空最新增减持 (2026-05-14) 官网 ( 01901.hk)	市盈率	-5.85	市净率	5.15	股息率	0%	上市时间2019-06-28股价0.26港币涨跌幅2.00%成交金额57.19万港币换手率0.23%市值2.55亿港币H股市值2.55亿港币总股本9.98亿H股本9.98亿每手股数2,000上市至今年化投资收益率-15.19%
所属三级行业旅游及观光 (恒生)	市盈率	9.08	市净率	1.34	股息率	0.61%	恒生:非必需性消费旅游及消闲设施旅游及观光
备注 (0):	双击编辑备注

发表讨论

飞扬集团(01901) - 历史市净率及分位点走势图

最后更新于：2026-05-29

加载中......

日期	股价	市净率	分位点	20%分位点	50%分位点	80%分位点
2026-05-29	0.26港币	5.146	61.09%	0.947	3.110	7.667
2026-05-28	0.25港币	5.045	59.32%	0.947	3.110	7.760
2026-05-27	0.24港币	4.924	58.86%	0.947	3.110	7.760
2026-05-26	0.25港币	5.045	59.35%	0.947	3.063	7.760
2026-05-22	0.25港币	5.045	59.18%	0.947	3.110	8.041
2026-05-21	0.26港币	5.146	60.54%	0.947	3.110	8.041
2026-05-20	0.26港币	5.246	61.31%	0.947	3.110	8.041
2026-05-19	0.28港币	5.650	67.94%	0.947	3.063	8.041
2026-05-18	0.28港币	5.650	67.94%	0.947	3.063	8.041
2026-05-15	0.29港币	5.751	69.12%	0.947	3.110	8.228
2026-05-14	0.28港币	5.650	67.76%	0.947	3.110	8.228
2026-05-13	0.29港币	5.751	69.07%	0.947	3.110	8.228
2026-05-12	0.28港币	5.650	67.94%	0.947	3.063	8.228
2026-05-11	0.29港币	5.751	69.03%	0.947	3.063	8.228
2026-05-08	0.29港币	5.852	70.88%	0.947	3.110	8.228
2026-05-07	0.29港币	5.852	70.88%	0.947	3.110	8.228
2026-05-06	0.30港币	5.953	72.62%	0.947	3.110	8.228
2026-05-05	0.30港币	5.953	72.71%	0.947	3.063	8.228
2026-05-04	0.29港币	5.852	71.08%	0.947	3.063	8.228
2026-04-30	0.30港币	5.953	72.38%	0.947	3.110	8.228
2026-04-29	0.29港币	5.751	68.94%	0.947	3.110	8.228
2026-04-28	0.29港币	5.852	70.94%	0.947	3.063	8.228
2026-04-27	0.30港币	5.953	72.31%	0.947	3.063	8.228
2026-04-24	0.30港币	5.953	72.11%	0.947	3.110	8.228