( 01898.hk) | 6.75 | 0.73 | 4.33% (4.01%) | 上市时间2006-12-19股价10.630港币涨跌幅2.61%成交金额2.01亿港币换手率0.14%总市值1,409.40亿港币H股市值436.54亿港币总股本132.59亿H股本41.07亿每手股数1,000 港股通持仓占H股比例41.40% (172.55亿港币2026-10-07) 累计做空占H股比例2.16% (9.00亿港币2026-10-02) 上市至今年化投资收益率7.96% | |||
| 所属三级行业煤炭 (恒生) | 市盈率 | 13.07 | 市净率 | 1.46 | 股息率 | 4.96% (4.59%) | 恒生:能源业煤炭煤炭 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (11): | 双击编辑备注 |
中煤能源(01898) - 历史波动率和股价曲线图
最后更新于：2026-10-09
中煤能源(01898) 的波动率为26.48%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 10.63港币 | 26.48% |
| 2026-10-08 | 10.37港币 | 24.57% |
| 2026-10-07 | 10.16港币 | 23.79% |
| 2026-10-06 | 10.23港币 | 27.19% |
| 2026-10-05 | 10.20港币 | 27.80% |
| 2026-10-02 | 10.18港币 | 28.00% |
| 2026-09-30 | 10.36港币 | 28.30% |
| 2026-09-29 | 10.51港币 | 28.61% |
| 2026-09-28 | 10.66港币 | 28.74% |
| 2026-09-25 | 10.43港币 | 27.79% |
| 2026-09-24 | 10.52港币 | 28.34% |
| 2026-09-23 | 10.49港币 | 29.88% |
| 2026-09-22 | 10.68港币 | 29.45% |
| 2026-09-21 | 10.83港币 | 29.51% |
| 2026-09-18 | 10.49港币 | 29.22% |
| 2026-09-17 | 10.67港币 | 28.72% |
| 2026-09-16 | 10.94港币 | 27.34% |
| 2026-09-15 | 11.03港币 | 27.20% |
| 2026-09-14 | 10.96港币 | 27.91% |
| 2026-09-11 | 11.13港币 | 27.41% |
| 2026-09-10 | 11.37港币 | 26.46% |
| 2026-09-09 | 11.55港币 | 25.99% |
| 2026-09-08 | 11.39港币 | 27.45% |
| 2026-09-07 | 11.04港币 | 25.13% |