( 01898.hk) | 8.10 | 0.85 | 4.16% | 上市时间2006-12-19股价11.00港币涨跌幅0.09%成交金额2.15亿港币换手率0.15%市值1,458.45亿港币H股市值451.73亿港币总股本132.59亿H股本41.07亿每手股数1,000上市至今年化投资收益率8.24%港股通持仓占H股比例38.61% (175.69亿港币2026-01-09) 累计做空占H股比例2.32% (9.61亿港币2026-01-02) | |||
| 所属三级行业煤炭 (恒生) | 市盈率 | 13.30 | 市净率 | 1.52 | 股息率 | 7.63% | 恒生:能源业煤炭煤炭 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (11): | 双击编辑备注 |
中煤能源(01898) - 历史波动率和股价曲线图
最后更新于：2026-01-14
中煤能源(01898) 的波动率为28.69%。最新更新于2026-01-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-14 | 11.00港币 | 28.69% |
| 2026-01-13 | 10.99港币 | 28.69% |
| 2026-01-12 | 11.00港币 | 28.85% |
| 2026-01-09 | 11.08港币 | 28.66% |
| 2026-01-08 | 11.02港币 | 29.30% |
| 2026-01-07 | 10.91港币 | 34.70% |
| 2026-01-06 | 10.40港币 | 29.94% |
| 2026-01-05 | 9.92港币 | 23.75% |
| 2026-01-02 | 10.10港币 | 23.32% |
| 2025-12-31 | 9.95港币 | 23.23% |
| 2025-12-30 | 10.00港币 | 23.58% |
| 2025-12-29 | 10.10港币 | 23.42% |
| 2025-12-24 | 10.11港币 | 23.59% |
| 2025-12-23 | 10.40港币 | 21.67% |
| 2025-12-22 | 10.38港币 | 21.79% |
| 2025-12-19 | 10.35港币 | 21.88% |
| 2025-12-18 | 10.40港币 | 23.22% |
| 2025-12-17 | 10.24港币 | 27.13% |
| 2025-12-16 | 10.17港币 | 28.55% |
| 2025-12-15 | 10.17港币 | 33.47% |
| 2025-12-12 | 10.18港币 | 34.69% |
| 2025-12-11 | 10.17港币 | 35.30% |
| 2025-12-10 | 10.23港币 | 35.34% |
| 2025-12-09 | 10.12港币 | 34.89% |