中煤能源 港股通 空最新增减持 (2026-04-20) 官网 ( 01898.hk) | 8.52 | 0.91 | 3.32% (3.32%) | 上市时间2006-12-19股价12.85港币涨跌幅-0.93%成交金额1.85亿港币换手率0.11%市值1,703.74亿港币H股市值527.71亿港币总股本132.59亿H股本41.07亿每手股数1,000上市至今年化投资收益率8.97%港股通持仓占H股比例39.24% (220.13亿港币2026-05-06) 累计做空占H股比例1.37% (8.24亿港币2026-04-30) | |||
| 所属三级行业煤炭 (恒生) | 市盈率 | 15.83 | 市净率 | 1.54 | 股息率 | 4.30% (5.05%) | 恒生:能源业煤炭煤炭 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (12): | 双击编辑备注 |
中煤能源(01898) - 历史波动率和股价曲线图
最后更新于：2026-05-08
中煤能源(01898) 的波动率为44.92%。最新更新于2026-05-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-08 | 12.85港币 | 44.92% |
| 2026-05-07 | 12.97港币 | 44.88% |
| 2026-05-06 | 13.66港币 | 41.47% |
| 2026-05-05 | 14.31港币 | 39.50% |
| 2026-05-04 | 14.44港币 | 39.44% |
| 2026-04-30 | 14.62港币 | 43.88% |
| 2026-04-29 | 14.67港币 | 45.33% |
| 2026-04-28 | 14.58港币 | 45.59% |
| 2026-04-27 | 13.61港币 | 38.23% |
| 2026-04-24 | 13.83港币 | 37.84% |
| 2026-04-23 | 13.80港币 | 38.77% |
| 2026-04-22 | 13.28港币 | 35.88% |
| 2026-04-21 | 13.35港币 | 36.01% |
| 2026-04-20 | 12.84港币 | 33.95% |
| 2026-04-17 | 13.39港币 | 31.21% |
| 2026-04-16 | 13.50港币 | 31.36% |
| 2026-04-15 | 13.53港币 | 31.99% |
| 2026-04-14 | 13.49港币 | 32.98% |
| 2026-04-13 | 13.44港币 | 37.80% |
| 2026-04-10 | 13.30港币 | 43.23% |
| 2026-04-09 | 13.21港币 | 44.51% |
| 2026-04-08 | 13.31港币 | 44.70% |
| 2026-04-02 | 13.59港币 | 45.93% |
| 2026-04-01 | 13.10港币 | 44.37% |