( 01898.hk) | 7.11 | 0.77 | 3.82% (3.81%) | 上市时间2006-12-19股价11.19港币涨跌幅-0.18%成交金额2.64亿港币换手率0.18%市值1,483.64亿港币H股市值459.54亿港币总股本132.59亿H股本41.07亿每手股数1,000上市至今年化投资收益率8.19%港股通持仓占H股比例40.72% (188.32亿港币2026-08-19) 累计做空占H股比例1.51% (6.82亿港币2026-08-14) | |||
| 所属三级行业煤炭 (恒生) | 市盈率 | 14.84 | 市净率 | 1.48 | 股息率 | 4.47% (4.45%) | 恒生:能源业煤炭煤炭 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (11): | 双击编辑备注 |
中煤能源(01898) - 历史波动率和股价曲线图
最后更新于：2026-08-21
中煤能源(01898) 的波动率为26.47%。最新更新于2026-08-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-21 | 11.19港币 | 26.47% |
| 2026-08-20 | 11.21港币 | 27.36% |
| 2026-08-19 | 11.26港币 | 28.47% |
| 2026-08-18 | 11.28港币 | 30.39% |
| 2026-08-17 | 11.07港币 | 31.09% |
| 2026-08-14 | 10.98港币 | 41.15% |
| 2026-08-13 | 10.82港币 | 41.08% |
| 2026-08-12 | 10.94港币 | 41.59% |
| 2026-08-11 | 11.20港币 | 40.38% |
| 2026-08-10 | 11.23港币 | 41.07% |
| 2026-08-07 | 10.75港币 | 38.57% |
| 2026-08-06 | 10.76港币 | 38.72% |
| 2026-08-05 | 10.46港币 | 38.00% |
| 2026-08-04 | 10.49港币 | 37.98% |
| 2026-08-03 | 10.53港币 | 38.59% |
| 2026-07-31 | 10.72港币 | 38.74% |
| 2026-07-30 | 10.94港币 | 37.85% |
| 2026-07-29 | 10.87港币 | 38.86% |
| 2026-07-28 | 10.72港币 | 43.11% |
| 2026-07-27 | 10.81港币 | 43.68% |
| 2026-07-24 | 10.96港币 | 44.86% |
| 2026-07-23 | 11.17港币 | 47.80% |
| 2026-07-22 | 10.92港币 | 47.33% |
| 2026-07-21 | 10.57港币 | 46.06% |