中煤能源 港股通 空最新增减持 (2026-02-09) 官网 ( 01898.hk) | 9.57 | 1.00 | 3.52% | 上市时间2006-12-19股价13.00港币涨跌幅6.82%成交金额4.03亿港币换手率0.24%市值1,723.63亿港币H股市值533.87亿港币总股本132.59亿H股本41.07亿每手股数1,000上市至今年化投资收益率9.14%港股通持仓占H股比例39.62% (201.77亿港币2026-02-25) 累计做空占H股比例2.11% (10.53亿港币2026-02-20) | |||
| 所属三级行业煤炭 (恒生) | 市盈率 | 14.88 | 市净率 | 1.70 | 股息率 | 6.89% | 恒生:能源业煤炭煤炭 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (12): | 双击编辑备注 |
中煤能源(01898) - 历史波动率和股价曲线图
最后更新于：2026-02-27
中煤能源(01898) 的波动率为46.59%。最新更新于2026-02-27。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-27 | 13.00港币 | 46.59% |
| 2026-02-26 | 12.17港币 | 42.31% |
| 2026-02-25 | 12.40港币 | 41.91% |
| 2026-02-24 | 12.50港币 | 42.85% |
| 2026-02-23 | 12.22港币 | 42.39% |
| 2026-02-20 | 12.18港币 | 42.38% |
| 2026-02-16 | 12.18港币 | 42.44% |
| 2026-02-13 | 12.14港币 | 42.80% |
| 2026-02-12 | 12.51港币 | 41.23% |
| 2026-02-11 | 12.63港币 | 41.42% |
| 2026-02-10 | 12.32港币 | 40.92% |
| 2026-02-09 | 12.01港币 | 40.29% |
| 2026-02-06 | 11.67港币 | 39.42% |
| 2026-02-05 | 11.84港币 | 38.91% |
| 2026-02-04 | 11.85港币 | 38.94% |
| 2026-02-03 | 10.97港币 | 32.51% |
| 2026-02-02 | 10.95港币 | 36.15% |
| 2026-01-30 | 11.43港币 | 32.69% |
| 2026-01-29 | 11.56港币 | 32.15% |
| 2026-01-28 | 11.35港币 | 32.18% |
| 2026-01-27 | 11.02港币 | 31.45% |
| 2026-01-26 | 11.25港币 | 30.12% |
| 2026-01-23 | 11.00港币 | 31.64% |
| 2026-01-22 | 11.25港币 | 30.21% |