中煤能源 港股通 空最新增减持 (2026-06-15) 官网 ( 01898.hk) | 6.85 | 0.74 | 4.13% (4.13%) | 上市时间2006-12-19股价10.33港币涨跌幅2.68%成交金额2.31亿港币换手率0.17%市值1,369.62亿港币H股市值424.22亿港币总股本132.59亿H股本41.07亿每手股数1,000上市至今年化投资收益率7.69%港股通持仓占H股比例39.82% (169.42亿港币2026-06-25) 累计做空占H股比例1.49% (6.69亿港币2026-06-18) | |||
| 所属三级行业煤炭 (恒生) | 市盈率 | 13.81 | 市净率 | 1.34 | 股息率 | 4.92% (4.91%) | 恒生:能源业煤炭煤炭 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (13): | 双击编辑备注 |
中煤能源(01898) - 历史波动率和股价曲线图
最后更新于：2026-06-29
中煤能源(01898) 的波动率为48.09%。最新更新于2026-06-29。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-29 | 10.33港币 | 48.09% |
| 2026-06-26 | 10.06港币 | 47.42% |
| 2026-06-25 | 10.36港币 | 46.96% |
| 2026-06-24 | 10.86港币 | 44.80% |
| 2026-06-23 | 10.96港币 | 45.80% |
| 2026-06-22 | 11.09港币 | 45.97% |
| 2026-06-18 | 10.95港币 | 46.43% |
| 2026-06-17 | 11.30港币 | 45.60% |
| 2026-06-16 | 11.33港币 | 45.58% |
| 2026-06-15 | 11.50港币 | 47.32% |
| 2026-06-12 | 12.19港币 | 43.00% |
| 2026-06-11 | 12.13港币 | 42.94% |
| 2026-06-10 | 11.94港币 | 42.58% |
| 2026-06-09 | 12.48港币 | 39.68% |
| 2026-06-08 | 12.80港币 | 38.92% |
| 2026-06-05 | 12.75港币 | 39.02% |
| 2026-06-04 | 13.26港币 | 40.88% |
| 2026-06-03 | 13.22港币 | 43.82% |
| 2026-06-02 | 13.05港币 | 43.39% |
| 2026-06-01 | 13.54港币 | 41.86% |
| 2026-05-29 | 12.64港币 | 31.90% |
| 2026-05-28 | 12.40港币 | 30.78% |
| 2026-05-27 | 12.43港币 | 41.17% |
| 2026-05-26 | 12.45港币 | 41.35% |