( 01898.hk) | 8.11 | 0.85 | 4.15% | 上市时间2006-12-19股价11.02港币涨跌幅1.01%成交金额1.83亿港币换手率0.13%市值1,461.10亿港币H股市值452.55亿港币总股本132.59亿H股本41.07亿每手股数1,000上市至今年化投资收益率8.26%港股通持仓占H股比例38.49% (156.79亿港币2026-01-05) 累计做空占H股比例2.40% (9.98亿港币2025-12-24) | |||
| 所属三级行业煤炭 (恒生) | 市盈率 | 13.13 | 市净率 | 1.50 | 股息率 | 7.73% | 恒生:能源业煤炭煤炭 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (11): | 双击编辑备注 |
中煤能源(01898) - 历史市盈率及分位点走势图
最后更新于：2026-01-08
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-08 | 11.02港币 | 8.11 | 98.10% | 4.35 | 5.79 | 6.69 |
| 2026-01-07 | 10.91港币 | 8.03 | 97.82% | 4.35 | 5.79 | 6.69 |
| 2026-01-06 | 10.40港币 | 7.66 | 94.82% | 4.35 | 5.79 | 6.69 |
| 2026-01-05 | 9.92港币 | 7.30 | 92.50% | 4.34 | 5.78 | 6.69 |
| 2026-01-02 | 10.10港币 | 7.44 | 93.20% | 4.34 | 5.78 | 6.68 |
| 2025-12-31 | 9.95港币 | 7.33 | 92.92% | 4.34 | 5.77 | 6.68 |
| 2025-12-30 | 10.00港币 | 7.36 | 93.04% | 4.34 | 5.77 | 6.68 |
| 2025-12-29 | 10.10港币 | 7.44 | 93.32% | 4.33 | 5.77 | 6.68 |
| 2025-12-24 | 10.11港币 | 7.44 | 93.46% | 4.29 | 5.75 | 6.67 |
| 2025-12-23 | 10.40港币 | 7.66 | 94.95% | 4.29 | 5.74 | 6.67 |
| 2025-12-22 | 10.38港币 | 7.64 | 94.95% | 4.28 | 5.74 | 6.67 |
| 2025-12-19 | 10.35港币 | 7.62 | 94.97% | 4.26 | 5.73 | 6.66 |
| 2025-12-18 | 10.40港币 | 7.66 | 95.10% | 4.24 | 5.73 | 6.66 |
| 2025-12-17 | 10.24港币 | 7.54 | 94.96% | 4.24 | 5.72 | 6.66 |
| 2025-12-16 | 10.17港币 | 7.49 | 94.41% | 4.24 | 5.72 | 6.66 |
| 2025-12-15 | 10.17港币 | 7.49 | 94.54% | 4.23 | 5.71 | 6.65 |
| 2025-12-12 | 10.18港币 | 7.50 | 94.83% | 4.21 | 5.70 | 6.65 |
| 2025-12-11 | 10.17港币 | 7.49 | 94.83% | 4.21 | 5.70 | 6.64 |
| 2025-12-10 | 10.23港币 | 7.53 | 94.96% | 4.21 | 5.69 | 6.64 |
| 2025-12-09 | 10.12港币 | 7.45 | 94.95% | 4.21 | 5.69 | 6.64 |
| 2025-12-08 | 10.25港币 | 7.55 | 95.09% | 4.20 | 5.69 | 6.64 |
| 2025-12-05 | 10.77港币 | 7.93 | 97.01% | 4.14 | 5.68 | 6.64 |
| 2025-12-04 | 10.73港币 | 7.90 | 96.60% | 4.11 | 5.67 | 6.63 |
| 2025-12-03 | 10.79港币 | 7.94 | 97.28% | 4.11 | 5.67 | 6.63 |