中煤能源 港股通 空最新增减持 (2025-11-17) 官网 ( 01898.hk) | 7.45 | 0.78 | 4.52% | 上市时间2006-12-19股价10.12港币涨跌幅-1.27%成交金额1.81亿港币换手率0.13%市值1,341.78亿港币H股市值415.59亿港币总股本132.59亿H股本41.07亿每手股数1,000上市至今年化投资收益率7.81%港股通持仓占H股比例38.56% (170.54亿港币2025-12-05) 累计做空占H股比例2.39% (10.33亿港币2025-11-28) | |||
| 所属三级行业煤炭 (恒生) | 市盈率 | 12.43 | 市净率 | 1.42 | 股息率 | 8.17% | 恒生:能源业煤炭煤炭 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (11): | 双击编辑备注 |
中煤能源(01898) - 历史市盈率及分位点走势图
最后更新于：2025-12-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-09 | 10.12港币 | 7.45 | 94.95% | 4.21 | 5.69 | 6.64 |
| 2025-12-08 | 10.25港币 | 7.55 | 95.09% | 4.20 | 5.69 | 6.64 |
| 2025-12-05 | 10.77港币 | 7.93 | 97.01% | 4.14 | 5.68 | 6.64 |
| 2025-12-04 | 10.73港币 | 7.90 | 96.60% | 4.11 | 5.67 | 6.63 |
| 2025-12-03 | 10.79港币 | 7.94 | 97.28% | 4.11 | 5.67 | 6.63 |
| 2025-12-02 | 10.75港币 | 7.92 | 97.00% | 4.11 | 5.67 | 6.63 |
| 2025-12-01 | 10.60港币 | 7.80 | 96.32% | 4.11 | 5.66 | 6.63 |
| 2025-11-28 | 10.51港币 | 7.74 | 95.92% | 4.09 | 5.65 | 6.62 |
| 2025-11-27 | 10.54港币 | 7.76 | 96.33% | 4.09 | 5.65 | 6.62 |
| 2025-11-26 | 10.65港币 | 7.84 | 96.59% | 4.09 | 5.64 | 6.62 |
| 2025-11-25 | 10.73港币 | 7.90 | 97.00% | 4.09 | 5.64 | 6.62 |
| 2025-11-24 | 10.67港币 | 7.86 | 96.86% | 4.09 | 5.64 | 6.61 |
| 2025-11-21 | 10.61港币 | 7.81 | 96.87% | 4.05 | 5.62 | 6.61 |
| 2025-11-20 | 10.86港币 | 8.00 | 97.82% | 4.05 | 5.61 | 6.61 |
| 2025-11-19 | 11.38港币 | 8.38 | 98.50% | 4.05 | 5.61 | 6.61 |
| 2025-11-18 | 11.13港币 | 8.20 | 98.36% | 4.05 | 5.61 | 6.60 |
| 2025-11-17 | 11.75港币 | 8.65 | 99.05% | 4.04 | 5.61 | 6.60 |
| 2025-11-14 | 11.53港币 | 8.49 | 99.05% | 3.99 | 5.60 | 6.59 |
| 2025-11-13 | 11.84港币 | 8.72 | 99.18% | 3.99 | 5.59 | 6.59 |
| 2025-11-12 | 11.87港币 | 8.74 | 99.59% | 3.99 | 5.59 | 6.59 |
| 2025-11-11 | 11.84港币 | 8.72 | 99.45% | 3.99 | 5.59 | 6.58 |
| 2025-11-10 | 12.05港币 | 8.87 | 100.00% | 3.95 | 5.58 | 6.58 |
| 2025-11-07 | 11.99港币 | 8.83 | 99.86% | 3.92 | 5.57 | 6.58 |
| 2025-11-06 | 12.03港币 | 8.86 | 100.00% | 3.90 | 5.57 | 6.57 |