兴合控股(01891) - 历史市盈率及分位点走势图
最后更新于：2026-07-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-23 | 0.17港币 | 6.08 | 55.24% | 3.21 | 5.55 | 43.00 |
| 2026-07-22 | 0.17港币 | 6.08 | 55.31% | 3.21 | 5.55 | 43.00 |
| 2026-07-21 | 0.17港币 | 5.97 | 54.71% | 3.21 | 5.54 | 43.00 |
| 2026-07-20 | 0.16港币 | 5.79 | 52.39% | 3.21 | 5.54 | 43.00 |
| 2026-07-17 | 0.16港币 | 5.79 | 52.24% | 3.21 | 5.55 | 43.00 |
| 2026-07-16 | 0.17港币 | 6.04 | 54.77% | 3.21 | 5.55 | 43.00 |
| 2026-07-15 | 0.17港币 | 6.01 | 54.71% | 3.21 | 5.54 | 43.00 |
| 2026-07-14 | 0.17港币 | 6.18 | 55.46% | 3.21 | 5.52 | 43.00 |
| 2026-07-13 | 0.18港币 | 6.33 | 57.24% | 3.21 | 5.52 | 43.00 |
| 2026-07-10 | 0.17港币 | 6.11 | 54.77% | 3.21 | 5.55 | 43.00 |
| 2026-07-09 | 0.17港币 | 6.11 | 54.77% | 3.21 | 5.55 | 43.00 |
| 2026-07-08 | 0.17港币 | 6.11 | 54.84% | 3.21 | 5.54 | 43.00 |
| 2026-07-07 | 0.17港币 | 6.22 | 55.19% | 3.21 | 5.52 | 43.47 |
| 2026-07-06 | 0.17港币 | 6.22 | 55.19% | 3.21 | 5.52 | 43.47 |
| 2026-07-03 | 0.17港币 | 6.22 | 55.04% | 3.21 | 5.55 | 43.00 |
| 2026-07-02 | 0.17港币 | 6.22 | 55.04% | 3.21 | 5.55 | 43.47 |
| 2026-06-30 | 0.18港币 | 6.40 | 56.89% | 3.21 | 5.54 | 43.47 |
| 2026-06-29 | 0.18港币 | 6.36 | 56.21% | 3.21 | 5.54 | 43.47 |
| 2026-06-26 | 0.18港币 | 6.36 | 56.05% | 3.21 | 5.55 | 44.42 |
| 2026-06-25 | 0.16港币 | 5.79 | 52.24% | 3.21 | 5.55 | 44.42 |
| 2026-06-24 | 0.19港币 | 6.61 | 58.04% | 3.21 | 5.55 | 44.42 |
| 2026-06-23 | 0.19港币 | 6.72 | 58.53% | 3.21 | 5.54 | 44.42 |
| 2026-06-22 | 0.19港币 | 6.72 | 58.53% | 3.21 | 5.54 | 44.42 |
| 2026-06-18 | 0.19港币 | 6.68 | 58.10% | 3.21 | 5.55 | 44.42 |