兴合控股(01891) - 历史市盈率及分位点走势图
最后更新于：2026-06-05
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-05 | 0.20港币 | 7.15 | 59.18% | 3.21 | 5.55 | 44.66 |
| 2026-06-04 | 0.19港币 | 6.90 | 58.37% | 3.21 | 5.55 | 44.66 |
| 2026-06-03 | 0.19港币 | 6.90 | 58.45% | 3.21 | 5.55 | 44.66 |
| 2026-06-02 | 0.19港币 | 6.86 | 58.39% | 3.21 | 5.54 | 44.66 |
| 2026-06-01 | 0.19港币 | 6.79 | 58.12% | 3.21 | 5.54 | 46.56 |
| 2026-05-29 | 0.19港币 | 6.83 | 57.96% | 3.21 | 5.55 | 47.04 |
| 2026-05-28 | 0.19港币 | 6.72 | 57.69% | 3.21 | 5.55 | 47.04 |
| 2026-05-27 | 0.20港币 | 6.97 | 57.90% | 3.21 | 5.55 | 47.04 |
| 2026-05-26 | 0.19港币 | 6.76 | 57.84% | 3.21 | 5.54 | 47.04 |
| 2026-05-22 | 0.18港币 | 6.54 | 57.41% | 3.21 | 5.55 | 47.99 |
| 2026-05-21 | 0.18港币 | 6.40 | 55.92% | 3.21 | 5.55 | 47.99 |
| 2026-05-20 | 0.18港币 | 6.40 | 55.99% | 3.21 | 5.55 | 47.99 |
| 2026-05-19 | 0.18港币 | 6.40 | 56.07% | 3.21 | 5.54 | 47.99 |
| 2026-05-18 | 0.18港币 | 6.40 | 56.07% | 3.21 | 5.54 | 49.65 |
| 2026-05-15 | 0.18港币 | 6.43 | 56.19% | 3.21 | 5.55 | 50.84 |
| 2026-05-14 | 0.19港币 | 6.68 | 56.73% | 3.21 | 5.55 | 50.84 |
| 2026-05-13 | 0.17港币 | 5.97 | 54.22% | 3.21 | 5.55 | 50.84 |
| 2026-05-12 | 0.16港币 | 5.72 | 52.11% | 3.21 | 5.54 | 50.84 |
| 2026-05-11 | 0.16港币 | 5.83 | 53.21% | 3.21 | 5.54 | 50.84 |
| 2026-05-08 | 0.15港币 | 5.47 | 49.66% | 3.21 | 5.55 | 51.31 |
| 2026-05-07 | 0.15港币 | 5.29 | 48.03% | 3.21 | 5.55 | 51.31 |
| 2026-05-06 | 0.15港币 | 5.36 | 49.18% | 3.21 | 5.55 | 51.31 |
| 2026-05-05 | 0.15港币 | 5.29 | 48.16% | 3.21 | 5.55 | 51.31 |
| 2026-05-04 | 0.15港币 | 5.33 | 48.98% | 3.21 | 5.57 | 51.31 |