兴合控股(01891) - 历史市盈率及分位点走势图
最后更新于：2026-05-14
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-14 | 0.19港币 | 6.68 | 56.73% | 3.21 | 5.55 | 50.84 |
| 2026-05-13 | 0.17港币 | 5.97 | 54.22% | 3.21 | 5.55 | 50.84 |
| 2026-05-12 | 0.16港币 | 5.72 | 52.11% | 3.21 | 5.54 | 50.84 |
| 2026-05-11 | 0.16港币 | 5.83 | 53.21% | 3.21 | 5.54 | 50.84 |
| 2026-05-08 | 0.15港币 | 5.47 | 49.66% | 3.21 | 5.55 | 51.31 |
| 2026-05-07 | 0.15港币 | 5.29 | 48.03% | 3.21 | 5.55 | 51.31 |
| 2026-05-06 | 0.15港币 | 5.36 | 49.18% | 3.21 | 5.55 | 51.31 |
| 2026-05-05 | 0.15港币 | 5.29 | 48.16% | 3.21 | 5.55 | 51.31 |
| 2026-05-04 | 0.15港币 | 5.33 | 48.98% | 3.21 | 5.57 | 51.31 |
| 2026-04-30 | 0.15港币 | 5.29 | 48.03% | 3.21 | 5.59 | 51.55 |
| 2026-04-29 | 0.15港币 | 5.25 | 47.96% | 3.21 | 5.59 | 51.55 |
| 2026-04-28 | 0.15港币 | 5.22 | 47.89% | 3.21 | 5.62 | 51.55 |
| 2026-04-27 | 0.15港币 | 5.29 | 47.89% | 3.21 | 5.66 | 52.03 |
| 2026-04-24 | 0.15港币 | 5.29 | 47.76% | 3.21 | 5.66 | 53.45 |
| 2026-04-23 | 0.15港币 | 5.29 | 47.76% | 3.21 | 5.67 | 53.45 |
| 2026-04-22 | 0.15港币 | 5.29 | 47.82% | 3.21 | 5.69 | 53.45 |
| 2026-04-21 | 0.14港币 | 5.08 | 46.38% | 3.21 | 5.69 | 53.45 |
| 2026-04-20 | 0.15港币 | 5.29 | 47.75% | 3.21 | 5.69 | 53.45 |
| 2026-04-17 | 0.14港币 | 5.08 | 46.26% | 3.21 | 5.71 | 54.64 |
| 2026-04-16 | 0.14港币 | 5.00 | 45.99% | 3.21 | 5.76 | 54.64 |
| 2026-04-15 | 0.14港币 | 4.97 | 45.50% | 3.21 | 5.79 | 54.64 |
| 2026-04-14 | 0.14港币 | 4.97 | 45.57% | 3.21 | 5.79 | 54.64 |
| 2026-04-13 | 0.14港币 | 5.15 | 46.11% | 3.21 | 5.79 | 55.83 |
| 2026-04-10 | 0.14港币 | 5.15 | 45.99% | 3.21 | 5.79 | 58.92 |