兴合控股(01891) - 历史波动率和股价曲线图
最后更新于：2026-10-13
兴合控股(01891) 的波动率为41.31%。最新更新于2026-10-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-13 | 0.20港币 | 41.31% |
| 2026-10-12 | 0.20港币 | 42.64% |
| 2026-10-09 | 0.20港币 | 44.99% |
| 2026-10-08 | 0.20港币 | 47.63% |
| 2026-10-07 | 0.21港币 | 44.46% |
| 2026-10-06 | 0.21港币 | 44.59% |
| 2026-10-05 | 0.21港币 | 45.21% |
| 2026-10-02 | 0.21港币 | 45.87% |
| 2026-09-30 | 0.21港币 | 46.94% |
| 2026-09-29 | 0.22港币 | 72.35% |
| 2026-09-28 | 0.22港币 | 72.56% |
| 2026-09-25 | 0.22港币 | 71.48% |
| 2026-09-24 | 0.21港币 | 68.40% |
| 2026-09-23 | 0.20港币 | 69.68% |
| 2026-09-22 | 0.20港币 | 70.32% |
| 2026-09-21 | 0.20港币 | 70.26% |
| 2026-09-18 | 0.19港币 | 70.59% |
| 2026-09-17 | 0.19港币 | 70.67% |
| 2026-09-16 | 0.19港币 | 72.24% |
| 2026-09-15 | 0.19港币 | 73.57% |
| 2026-09-14 | 0.18港币 | 74.25% |
| 2026-09-11 | 0.19港币 | 73.60% |
| 2026-09-10 | 0.18港币 | 71.95% |
| 2026-09-09 | 0.19港币 | 69.68% |