兴合控股(01891) - 历史波动率和股价曲线图
最后更新于：2026-05-06
兴合控股(01891) 的波动率为49.87%。最新更新于2026-05-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-06 | 0.15港币 | 49.87% |
| 2026-05-05 | 0.15港币 | 49.87% |
| 2026-05-04 | 0.15港币 | 57.61% |
| 2026-04-30 | 0.15港币 | 63.10% |
| 2026-04-29 | 0.15港币 | 63.10% |
| 2026-04-28 | 0.15港币 | 63.10% |
| 2026-04-27 | 0.15港币 | 67.69% |
| 2026-04-24 | 0.15港币 | 67.69% |
| 2026-04-23 | 0.15港币 | 67.69% |
| 2026-04-22 | 0.15港币 | 72.42% |
| 2026-04-21 | 0.14港币 | 67.69% |
| 2026-04-20 | 0.15港币 | 63.10% |
| 2026-04-17 | 0.14港币 | 57.61% |
| 2026-04-16 | 0.14港币 | 57.61% |
| 2026-04-15 | 0.14港币 | 57.61% |
| 2026-04-14 | 0.14港币 | 61.52% |
| 2026-04-13 | 0.14港币 | 61.52% |
| 2026-04-10 | 0.14港币 | 61.52% |
| 2026-04-09 | 0.14港币 | 66.51% |
| 2026-04-08 | 0.13港币 | 59.93% |
| 2026-04-02 | 0.13港币 | 59.93% |
| 2026-04-01 | 0.13港币 | 63.20% |
| 2026-03-31 | 0.14港币 | 58.59% |
| 2026-03-30 | 0.15港币 | 53.78% |