( 01876.hk) | 27.71 | 1.30 | 5.63% (5.60%) | 上市时间2019-09-30股价7.86港币涨跌幅-0.38%成交金额7,337.26万港币换手率0.07%市值1,040.93亿港币H股市值1,040.93亿港币总股本132.43亿H股本132.43亿每手股数100上市至今年化投资收益率-15.79%港股通持仓占H股比例1.27% (13.53亿港币2026-05-12) 累计做空占H股比例2.39% (24.24亿港币2026-04-30) | |||
| 所属三级行业酒精饮料 (恒生) | 市盈率 | 22.26 | 市净率 | 1.82 | 股息率 | 4.59% (4.41%) | 恒生:必需性消费食物饮品酒精饮料 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (9): | 双击编辑备注 |
百威亚太(01876) - 历史市现率走势图
最后更新于：2026-05-14
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-14 | 7.86港币 | 14.07 |
| 2026-05-13 | 7.89港币 | 14.12 |
| 2026-05-12 | 8.06港币 | 14.42 |
| 2026-05-11 | 8.04港币 | 14.39 |
| 2026-05-08 | 8.03港币 | 14.37 |
| 2026-05-07 | 8.04港币 | 14.39 |
| 2026-05-06 | 8.01港币 | 14.33 |
| 2026-05-05 | 8.13港币 | 14.55 |
| 2026-05-04 | 7.93港币 | 14.19 |
| 2026-04-30 | 7.67港币 | 13.73 |
| 2026-04-29 | 7.71港币 | 13.80 |
| 2026-04-28 | 7.58港币 | 13.56 |
| 2026-04-27 | 7.54港币 | 13.49 |
| 2026-04-24 | 7.55港币 | 13.51 |
| 2026-04-23 | 7.59港币 | 13.58 |
| 2026-04-22 | 7.57港币 | 13.55 |
| 2026-04-21 | 7.60港币 | 13.60 |
| 2026-04-20 | 7.51港币 | 13.44 |
| 2026-04-17 | 7.40港币 | 13.24 |
| 2026-04-16 | 7.48港币 | 13.39 |
| 2026-04-15 | 7.53港币 | 13.47 |
| 2026-04-14 | 7.53港币 | 13.47 |
| 2026-04-13 | 7.65港币 | 13.69 |
| 2026-04-10 | 7.72港币 | 13.81 |