( 01876.hk) | 23.05 | 1.08 | 6.76% (6.74%) | 上市时间2019-09-30股价6.54港币涨跌幅0.77%成交金额9,059.36万港币换手率0.10%市值866.12亿港币H股市值866.12亿港币总股本132.43亿H股本132.43亿每手股数100上市至今年化投资收益率-16.86%港股通持仓占H股比例1.29% (10.84亿港币2026-07-15) 累计做空占H股比例2.64% (21.88亿港币2026-07-10) | |||
| 所属三级行业酒精饮料 (恒生) | 市盈率 | 19.19 | 市净率 | 1.57 | 股息率 | 5.32% (5.12%) | 恒生:必需性消费食物饮品酒精饮料 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (10): | 双击编辑备注 |
百威亚太(01876) - 历史市现率走势图
最后更新于：2026-07-17
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-17 | 6.54港币 | 11.70 |
| 2026-07-16 | 6.49港币 | 11.61 |
| 2026-07-15 | 6.35港币 | 11.36 |
| 2026-07-14 | 6.35港币 | 11.36 |
| 2026-07-13 | 6.29港币 | 11.26 |
| 2026-07-10 | 6.25港币 | 11.18 |
| 2026-07-09 | 6.21港币 | 11.11 |
| 2026-07-08 | 6.17港币 | 11.04 |
| 2026-07-07 | 6.10港币 | 10.92 |
| 2026-07-06 | 6.23港币 | 11.15 |
| 2026-07-03 | 6.10港币 | 10.92 |
| 2026-07-02 | 6.11港币 | 10.93 |
| 2026-06-30 | 6.10港币 | 10.92 |
| 2026-06-29 | 6.37港币 | 11.40 |
| 2026-06-26 | 6.32港币 | 11.31 |
| 2026-06-25 | 6.47港币 | 11.58 |
| 2026-06-24 | 6.38港币 | 11.42 |
| 2026-06-23 | 6.40港币 | 11.45 |
| 2026-06-22 | 6.46港币 | 11.56 |
| 2026-06-18 | 6.45港币 | 11.54 |
| 2026-06-17 | 6.65港币 | 11.90 |
| 2026-06-16 | 6.82港币 | 12.20 |
| 2026-06-15 | 7.03港币 | 12.58 |
| 2026-06-12 | 7.23港币 | 12.94 |