( 01876.hk) | 25.68 | 1.22 | 5.99% | 上市时间2019-09-30股价7.38港币涨跌幅0.54%成交金额8,122.76万港币换手率0.08%市值977.36亿港币H股市值977.36亿港币总股本132.43亿H股本132.43亿每手股数100上市至今年化投资收益率-16.95%港股通持仓占H股比例1.42% (14.10亿港币2026-03-13) 累计做空占H股比例2.44% (24.89亿港币2026-03-06) | |||
| 所属三级行业酒精饮料 (恒生) | 市盈率 | 16.76 | 市净率 | 1.72 | 股息率 | 4.28% | 恒生:必需性消费食物饮品酒精饮料 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (9): | 双击编辑备注 |
百威亚太(01876) - 历史市现率走势图
最后更新于：2026-03-17
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-17 | 7.38港币 | 13.21 |
| 2026-03-16 | 7.34港币 | 13.13 |
| 2026-03-13 | 7.49港币 | 13.40 |
| 2026-03-12 | 7.56港币 | 13.53 |
| 2026-03-11 | 7.72港币 | 13.81 |
| 2026-03-10 | 7.71港币 | 13.80 |
| 2026-03-09 | 7.63港币 | 13.65 |
| 2026-03-06 | 7.71港币 | 13.80 |
| 2026-03-05 | 7.48港币 | 13.39 |
| 2026-03-04 | 7.47港币 | 13.37 |
| 2026-03-03 | 7.64港币 | 13.67 |
| 2026-03-02 | 7.67港币 | 13.73 |
| 2026-02-27 | 7.79港币 | 13.94 |
| 2026-02-26 | 7.90港币 | 14.14 |
| 2026-02-25 | 7.96港币 | 14.24 |
| 2026-02-24 | 7.88港币 | 14.10 |
| 2026-02-23 | 7.83港币 | 14.01 |
| 2026-02-20 | 7.74港币 | 13.85 |
| 2026-02-16 | 7.90港币 | 14.14 |
| 2026-02-13 | 7.94港币 | 14.21 |
| 2026-02-12 | 7.83港币 | 11.32 |
| 2026-02-11 | 8.26港币 | 11.95 |
| 2026-02-10 | 8.22港币 | 11.89 |
| 2026-02-09 | 8.10港币 | 11.71 |