( 01876.hk) | 26.69 | 1.27 | 5.77% (5.74%) | 上市时间2019-09-30股价7.67港币涨跌幅-0.52%成交金额9,492.12万港币换手率0.09%市值1,015.77亿港币H股市值1,015.77亿港币总股本132.43亿H股本132.43亿每手股数100上市至今年化投资收益率-16.18%港股通持仓占H股比例1.37% (13.77亿港币2026-04-28) 累计做空占H股比例2.38% (23.82亿港币2026-04-24) | |||
| 所属三级行业酒精饮料 (恒生) | 市盈率 | 22.10 | 市净率 | 1.81 | 股息率 | 4.61% (4.44%) | 恒生:必需性消费食物饮品酒精饮料 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (9): | 双击编辑备注 |
百威亚太(01876) - 历史波动率和股价曲线图
最后更新于：2026-04-30
百威亚太(01876) 的波动率为24.85%。最新更新于2026-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-30 | 7.67港币 | 24.85% |
| 2026-04-29 | 7.71港币 | 24.68% |
| 2026-04-28 | 7.58港币 | 24.19% |
| 2026-04-27 | 7.54港币 | 24.37% |
| 2026-04-24 | 7.55港币 | 24.33% |
| 2026-04-23 | 7.59港币 | 24.24% |
| 2026-04-22 | 7.57港币 | 28.33% |
| 2026-04-21 | 7.60港币 | 29.27% |
| 2026-04-20 | 7.51港币 | 30.52% |
| 2026-04-17 | 7.40港币 | 30.26% |
| 2026-04-16 | 7.48港币 | 30.03% |
| 2026-04-15 | 7.53港币 | 30.87% |
| 2026-04-14 | 7.53港币 | 31.05% |
| 2026-04-13 | 7.65港币 | 31.45% |
| 2026-04-10 | 7.72港币 | 31.28% |
| 2026-04-09 | 7.67港币 | 31.42% |
| 2026-04-08 | 7.87港币 | 30.19% |
| 2026-04-02 | 7.55港币 | 28.40% |
| 2026-04-01 | 7.34港币 | 26.45% |
| 2026-03-31 | 7.20港币 | 26.39% |
| 2026-03-30 | 7.14港币 | 26.05% |
| 2026-03-27 | 7.14港币 | 26.35% |
| 2026-03-26 | 7.11港币 | 26.35% |
| 2026-03-25 | 7.15港币 | 26.37% |