百威亚太(01876) - 历史波动率和股价曲线图
最后更新于：2026-03-05
百威亚太(01876) 的波动率为28.52%。最新更新于2026-03-05。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-05 | 7.48港币 | 28.52% |
| 2026-03-04 | 7.47港币 | 28.66% |
| 2026-03-03 | 7.64港币 | 29.58% |
| 2026-03-02 | 7.67港币 | 31.75% |
| 2026-02-27 | 7.79港币 | 31.23% |
| 2026-02-26 | 7.90港币 | 30.75% |
| 2026-02-25 | 7.96港币 | 30.57% |
| 2026-02-24 | 7.88港币 | 30.50% |
| 2026-02-23 | 7.83港币 | 30.74% |
| 2026-02-20 | 7.74港币 | 30.66% |
| 2026-02-16 | 7.90港币 | 29.82% |
| 2026-02-13 | 7.94港币 | 29.88% |
| 2026-02-12 | 7.83港币 | 29.76% |
| 2026-02-11 | 8.26港币 | 21.82% |
| 2026-02-10 | 8.22港币 | 22.26% |
| 2026-02-09 | 8.10港币 | 22.25% |
| 2026-02-06 | 8.20港币 | 21.77% |
| 2026-02-05 | 8.15港币 | 21.81% |
| 2026-02-04 | 7.96港币 | 22.16% |
| 2026-02-03 | 7.81港币 | 22.16% |
| 2026-02-02 | 7.75港币 | 21.97% |
| 2026-01-30 | 7.70港币 | 22.26% |
| 2026-01-29 | 7.94港币 | 20.75% |
| 2026-01-28 | 7.70港币 | 18.01% |