( 01876.hk) | 17.95 | 1.00 | 7.58% (7.55%) | 上市时间2019-09-30股价5.835港币涨跌幅0.86%成交金额7,814.73万港币换手率0.10%总市值772.75亿港币H股市值772.75亿港币总股本132.43亿H股本132.43亿每手股数100 港股通持仓占H股比例1.75% (13.28亿港币2026-10-08) 累计做空占H股比例2.57% (19.33亿港币2026-10-02) 上市至今年化投资收益率-17.68% | |||
| 所属三级行业酒精饮料 (恒生) | 市盈率 | 17.36 | 市净率 | 1.33 | 股息率 | 6.09% (5.81%) | 恒生:必需性消费食物饮品酒精饮料 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (12): | 双击编辑备注 |
百威亚太(01876) - 历史波动率和股价曲线图
最后更新于：2026-10-13
百威亚太(01876) 的波动率为29.05%。最新更新于2026-10-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-13 | 5.84港币 | 29.05% |
| 2026-10-12 | 5.79港币 | 29.21% |
| 2026-10-09 | 5.85港币 | 30.01% |
| 2026-10-08 | 5.74港币 | 31.00% |
| 2026-10-07 | 5.68港币 | 30.69% |
| 2026-10-06 | 5.67港币 | 31.18% |
| 2026-10-05 | 5.61港币 | 31.83% |
| 2026-10-02 | 5.68港币 | 35.52% |
| 2026-09-30 | 5.92港币 | 34.00% |
| 2026-09-29 | 5.80港币 | 33.82% |
| 2026-09-28 | 6.10港币 | 28.96% |
| 2026-09-25 | 6.03港币 | 30.28% |
| 2026-09-24 | 6.10港币 | 30.07% |
| 2026-09-23 | 6.10港币 | 31.90% |
| 2026-09-22 | 6.03港币 | 31.50% |
| 2026-09-21 | 6.03港币 | 31.83% |
| 2026-09-18 | 5.93港币 | 30.98% |
| 2026-09-17 | 5.91港币 | 30.91% |
| 2026-09-16 | 5.84港币 | 30.34% |
| 2026-09-15 | 5.77港币 | 29.81% |
| 2026-09-14 | 5.81港币 | 30.03% |
| 2026-09-11 | 5.74港币 | 29.39% |
| 2026-09-10 | 5.86港币 | 29.37% |
| 2026-09-09 | 6.04港币 | 27.68% |