保宝龙科技(01861) - 历史市现率走势图
最后更新于：2026-04-15
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-15 | 1.78港币 | 8.36 |
| 2026-04-14 | 1.78港币 | 8.36 |
| 2026-04-13 | 1.78港币 | 8.36 |
| 2026-04-10 | 1.78港币 | 8.36 |
| 2026-04-09 | 1.78港币 | 8.36 |
| 2026-04-08 | 1.78港币 | 8.36 |
| 2026-04-02 | 1.79港币 | 8.40 |
| 2026-04-01 | 1.80港币 | 8.45 |
| 2026-03-31 | 1.83港币 | 8.59 |
| 2026-03-30 | 1.85港币 | 8.68 |
| 2026-03-27 | 1.86港币 | 8.73 |
| 2026-03-26 | 1.90港币 | 8.92 |
| 2026-03-25 | 1.90港币 | 8.92 |
| 2026-03-24 | 1.90港币 | 8.92 |
| 2026-03-23 | 1.81港币 | 8.50 |
| 2026-03-20 | 1.81港币 | 8.50 |
| 2026-03-19 | 1.83港币 | 8.59 |
| 2026-03-18 | 1.83港币 | 8.59 |
| 2026-03-17 | 1.85港币 | 8.68 |
| 2026-03-16 | 1.93港币 | 9.06 |
| 2026-03-13 | 1.93港币 | 9.06 |
| 2026-03-12 | 1.98港币 | 9.29 |
| 2026-03-11 | 1.99港币 | 9.34 |
| 2026-03-10 | 1.99港币 | 9.34 |