保宝龙科技(01861) - 历史波动率和股价曲线图
最后更新于：2026-05-06
保宝龙科技(01861) 的波动率为36.07%。最新更新于2026-05-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-06 | 1.95港币 | 36.07% |
| 2026-05-05 | 1.78港币 | 15.80% |
| 2026-05-04 | 1.72港币 | 10.26% |
| 2026-04-30 | 1.72港币 | 10.55% |
| 2026-04-29 | 1.74港币 | 10.15% |
| 2026-04-28 | 1.74港币 | 11.89% |
| 2026-04-27 | 1.74港币 | 11.89% |
| 2026-04-24 | 1.74港币 | 11.89% |
| 2026-04-23 | 1.78港币 | 20.85% |
| 2026-04-22 | 1.78港币 | 20.85% |
| 2026-04-21 | 1.78港币 | 21.15% |
| 2026-04-20 | 1.78港币 | 21.15% |
| 2026-04-17 | 1.78港币 | 21.41% |
| 2026-04-16 | 1.78港币 | 25.74% |
| 2026-04-15 | 1.78港币 | 25.74% |
| 2026-04-14 | 1.78港币 | 26.78% |
| 2026-04-13 | 1.78港币 | 26.71% |
| 2026-04-10 | 1.78港币 | 26.71% |
| 2026-04-09 | 1.78港币 | 26.71% |
| 2026-04-08 | 1.78港币 | 43.01% |
| 2026-04-02 | 1.79港币 | 43.19% |
| 2026-04-01 | 1.80港币 | 44.23% |
| 2026-03-31 | 1.83港币 | 47.60% |
| 2026-03-30 | 1.85港币 | 47.52% |