保宝龙科技(01861) - 历史波动率和股价曲线图
最后更新于：2026-10-12
保宝龙科技(01861) 的波动率为11.18%。最新更新于2026-10-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-12 | 2.31港币 | 11.18% |
| 2026-10-09 | 2.31港币 | 19.27% |
| 2026-10-08 | 2.30港币 | 19.28% |
| 2026-10-07 | 2.30港币 | 19.28% |
| 2026-10-06 | 2.30港币 | 19.28% |
| 2026-10-05 | 2.30港币 | 22.01% |
| 2026-10-02 | 2.30港币 | 36.13% |
| 2026-09-30 | 2.30港币 | 48.46% |
| 2026-09-29 | 2.30港币 | 49.18% |
| 2026-09-28 | 2.30港币 | 50.71% |
| 2026-09-25 | 2.30港币 | 53.33% |
| 2026-09-24 | 2.30港币 | 54.06% |
| 2026-09-23 | 2.30港币 | 54.06% |
| 2026-09-22 | 2.30港币 | 54.95% |
| 2026-09-21 | 2.30港币 | 54.95% |
| 2026-09-18 | 2.30港币 | 56.99% |
| 2026-09-17 | 2.35港币 | 60.56% |
| 2026-09-16 | 2.35港币 | 60.56% |
| 2026-09-15 | 2.35港币 | 60.56% |
| 2026-09-14 | 2.35港币 | 60.56% |
| 2026-09-11 | 2.30港币 | 60.15% |
| 2026-09-10 | 2.20港币 | 62.79% |
| 2026-09-09 | 2.20港币 | 62.79% |
| 2026-09-08 | 2.20港币 | 62.79% |