保宝龙科技(01861) - 历史波动率和股价曲线图
最后更新于：2026-07-03
保宝龙科技(01861) 的波动率为84.91%。最新更新于2026-07-03。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-03 | 2.70港币 | 84.91% |
| 2026-07-02 | 2.89港币 | 82.23% |
| 2026-06-30 | 2.99港币 | 80.14% |
| 2026-06-29 | 2.99港币 | 80.14% |
| 2026-06-26 | 2.97港币 | 82.10% |
| 2026-06-25 | 2.99港币 | 81.89% |
| 2026-06-24 | 3.02港币 | 81.36% |
| 2026-06-23 | 3.17港币 | 77.50% |
| 2026-06-22 | 3.00港币 | 76.60% |
| 2026-06-18 | 2.85港币 | 75.86% |
| 2026-06-17 | 2.51港币 | 63.96% |
| 2026-06-16 | 2.16港币 | 35.22% |
| 2026-06-15 | 2.21港币 | 34.04% |
| 2026-06-12 | 2.11港币 | 32.26% |
| 2026-06-11 | 2.06港币 | 33.64% |
| 2026-06-10 | 2.06港币 | 37.11% |
| 2026-06-09 | 2.06港币 | 45.75% |
| 2026-06-08 | 2.06港币 | 48.74% |
| 2026-06-05 | 2.07港币 | 48.66% |
| 2026-06-04 | 2.11港币 | 47.96% |
| 2026-06-03 | 2.02港币 | 55.53% |
| 2026-06-02 | 2.11港币 | 53.02% |
| 2026-06-01 | 2.07港币 | 53.09% |
| 2026-05-29 | 2.07港币 | 53.53% |