保宝龙科技(01861) - 历史波动率和股价曲线图
最后更新于：2026-08-21
保宝龙科技(01861) 的波动率为74.15%。最新更新于2026-08-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-21 | 2.40港币 | 74.15% |
| 2026-08-20 | 2.26港币 | 71.33% |
| 2026-08-19 | 2.26港币 | 71.85% |
| 2026-08-18 | 2.26港币 | 72.81% |
| 2026-08-17 | 2.26港币 | 74.30% |
| 2026-08-14 | 2.24港币 | 75.14% |
| 2026-08-13 | 2.40港币 | 71.27% |
| 2026-08-12 | 2.40港币 | 71.27% |
| 2026-08-11 | 2.40港币 | 71.71% |
| 2026-08-10 | 2.60港币 | 65.64% |
| 2026-08-07 | 2.47港币 | 68.97% |
| 2026-08-06 | 2.22港币 | 58.14% |
| 2026-08-05 | 2.22港币 | 58.14% |
| 2026-08-04 | 2.22港币 | 63.74% |
| 2026-08-03 | 2.33港币 | 62.14% |
| 2026-07-31 | 2.55港币 | 53.88% |
| 2026-07-30 | 2.55港币 | 58.48% |
| 2026-07-29 | 2.50港币 | 58.41% |
| 2026-07-28 | 2.50港币 | 58.41% |
| 2026-07-27 | 2.40港币 | 55.75% |
| 2026-07-24 | 2.38港币 | 55.33% |
| 2026-07-23 | 2.45港币 | 54.94% |
| 2026-07-22 | 2.40港币 | 55.46% |
| 2026-07-21 | 2.49港币 | 60.21% |