汇量科技(01860) - 历史市现率走势图
最后更新于：2026-01-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-02 | 15.70港币 | 12.73 |
| 2025-12-31 | 15.28港币 | 12.39 |
| 2025-12-30 | 15.30港币 | 12.41 |
| 2025-12-29 | 15.18港币 | 12.31 |
| 2025-12-24 | 15.10港币 | 12.25 |
| 2025-12-23 | 15.40港币 | 12.49 |
| 2025-12-22 | 15.30港币 | 12.41 |
| 2025-12-19 | 15.56港币 | 12.62 |
| 2025-12-18 | 14.82港币 | 12.02 |
| 2025-12-17 | 15.47港币 | 12.55 |
| 2025-12-16 | 15.02港币 | 12.18 |
| 2025-12-15 | 15.65港币 | 12.69 |
| 2025-12-12 | 15.70港币 | 12.73 |
| 2025-12-11 | 16.41港币 | 13.31 |
| 2025-12-10 | 14.30港币 | 11.60 |
| 2025-12-09 | 14.12港币 | 11.45 |
| 2025-12-08 | 14.22港币 | 11.53 |
| 2025-12-05 | 14.61港币 | 11.85 |
| 2025-12-04 | 14.15港币 | 11.48 |
| 2025-12-03 | 14.11港币 | 11.45 |
| 2025-12-02 | 14.02港币 | 11.37 |
| 2025-12-01 | 14.67港币 | 11.90 |
| 2025-11-28 | 14.67港币 | 11.90 |
| 2025-11-27 | 13.96港币 | 11.32 |