汇量科技(01860) - 历史市现率走势图
最后更新于：2026-07-28
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-28 | 10.32港币 | 10.43 |
| 2026-07-27 | 10.55港币 | 10.66 |
| 2026-07-24 | 10.24港币 | 10.34 |
| 2026-07-23 | 10.84港币 | 10.95 |
| 2026-07-22 | 10.97港币 | 11.08 |
| 2026-07-21 | 10.75港币 | 10.86 |
| 2026-07-20 | 10.43港币 | 10.54 |
| 2026-07-17 | 10.07港币 | 10.17 |
| 2026-07-16 | 10.87港币 | 10.98 |
| 2026-07-15 | 10.46港币 | 10.57 |
| 2026-07-14 | 10.42港币 | 10.53 |
| 2026-07-13 | 10.43港币 | 10.54 |
| 2026-07-10 | 11.10港币 | 11.21 |
| 2026-07-09 | 11.15港币 | 11.26 |
| 2026-07-08 | 11.50港币 | 11.62 |
| 2026-07-07 | 10.72港币 | 10.83 |
| 2026-07-06 | 11.01港币 | 11.12 |
| 2026-07-03 | 10.88港币 | 10.99 |
| 2026-07-02 | 10.86港币 | 10.97 |
| 2026-06-30 | 10.13港币 | 10.23 |
| 2026-06-29 | 10.50港币 | 10.61 |
| 2026-06-26 | 10.19港币 | 10.29 |
| 2026-06-25 | 10.85港币 | 10.24 |
| 2026-06-24 | 11.10港币 | 10.48 |