汇量科技(01860) - 历史市现率走势图
最后更新于：2026-02-27
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-27 | 11.90港币 | 9.65 |
| 2026-02-26 | 11.65港币 | 9.45 |
| 2026-02-25 | 12.04港币 | 9.77 |
| 2026-02-24 | 12.12港币 | 9.83 |
| 2026-02-23 | 13.01港币 | 10.55 |
| 2026-02-20 | 13.19港币 | 10.70 |
| 2026-02-16 | 12.94港币 | 10.50 |
| 2026-02-13 | 12.91港币 | 10.47 |
| 2026-02-12 | 13.90港币 | 11.27 |
| 2026-02-11 | 14.30港币 | 11.60 |
| 2026-02-10 | 14.62港币 | 11.86 |
| 2026-02-09 | 14.23港币 | 11.54 |
| 2026-02-06 | 13.08港币 | 10.61 |
| 2026-02-05 | 13.34港币 | 10.82 |
| 2026-02-04 | 13.60港币 | 11.03 |
| 2026-02-03 | 14.45港币 | 11.72 |
| 2026-02-02 | 14.10港币 | 11.44 |
| 2026-01-30 | 14.85港币 | 12.05 |
| 2026-01-29 | 15.35港币 | 12.45 |
| 2026-01-28 | 14.82港币 | 12.02 |
| 2026-01-27 | 15.20港币 | 12.33 |
| 2026-01-26 | 15.51港币 | 12.58 |
| 2026-01-23 | 15.18港币 | 12.31 |
| 2026-01-22 | 16.39港币 | 13.29 |