中国万天控股(01854) - 历史市现率走势图
最后更新于：2026-04-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-16 | 1.11港币 | -36.82 |
| 2026-04-15 | 1.10港币 | -36.49 |
| 2026-04-14 | 1.11港币 | -36.82 |
| 2026-04-13 | 1.11港币 | -36.82 |
| 2026-04-10 | 1.11港币 | -36.82 |
| 2026-04-09 | 1.12港币 | -37.15 |
| 2026-04-08 | 1.15港币 | -38.15 |
| 2026-04-02 | 1.15港币 | -38.15 |
| 2026-04-01 | 1.15港币 | -38.15 |
| 2026-03-31 | 1.15港币 | -38.15 |
| 2026-03-30 | 1.15港币 | -38.15 |
| 2026-03-27 | 1.18港币 | -39.14 |
| 2026-03-26 | 1.18港币 | -39.14 |
| 2026-03-25 | 1.18港币 | -39.14 |
| 2026-03-24 | 1.20港币 | -39.81 |
| 2026-03-23 | 1.16港币 | -38.48 |
| 2026-03-20 | 1.16港币 | -38.48 |
| 2026-03-19 | 1.17港币 | -38.81 |
| 2026-03-18 | 1.17港币 | -38.81 |
| 2026-03-17 | 1.18港币 | -39.14 |
| 2026-03-16 | 1.18港币 | -39.14 |
| 2026-03-13 | 1.18港币 | -39.14 |
| 2026-03-12 | 1.19港币 | -39.48 |
| 2026-03-11 | 1.19港币 | -39.48 |