中国万天控股(01854) - 历史波动率和股价曲线图
最后更新于：2026-05-07
中国万天控股(01854) 的波动率为36.66%。最新更新于2026-05-07。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-07 | 1.09港币 | 36.66% |
| 2026-05-06 | 1.07港币 | 35.82% |
| 2026-05-05 | 1.10港币 | 34.69% |
| 2026-05-04 | 1.06港币 | 31.47% |
| 2026-04-30 | 1.06港币 | 31.47% |
| 2026-04-29 | 1.06港币 | 32.34% |
| 2026-04-28 | 1.10港币 | 30.13% |
| 2026-04-27 | 1.10港币 | 30.13% |
| 2026-04-24 | 1.10港币 | 30.46% |
| 2026-04-23 | 1.04港币 | 25.18% |
| 2026-04-22 | 1.05港币 | 25.20% |
| 2026-04-21 | 1.05港币 | 25.16% |
| 2026-04-20 | 1.10港币 | 19.96% |
| 2026-04-17 | 1.10港币 | 20.01% |
| 2026-04-16 | 1.11港币 | 19.94% |
| 2026-04-15 | 1.10港币 | 19.46% |
| 2026-04-14 | 1.11港币 | 19.44% |
| 2026-04-13 | 1.11港币 | 19.44% |
| 2026-04-10 | 1.11港币 | 23.60% |
| 2026-04-09 | 1.12港币 | 24.99% |
| 2026-04-08 | 1.15港币 | 23.35% |
| 2026-04-02 | 1.15港币 | 23.35% |
| 2026-04-01 | 1.15港币 | 28.22% |
| 2026-03-31 | 1.15港币 | 29.69% |