鸿盛昌资源(01850) - 历史市现率走势图
最后更新于：2026-05-14
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-14 | 1.40港币 | -6.04 |
| 2026-05-13 | 1.42港币 | -6.13 |
| 2026-05-12 | 1.44港币 | -6.21 |
| 2026-05-11 | 1.40港币 | -6.04 |
| 2026-05-08 | 1.39港币 | -6.00 |
| 2026-05-07 | 1.43港币 | -6.17 |
| 2026-05-06 | 1.46港币 | -6.30 |
| 2026-05-05 | 1.44港币 | -6.21 |
| 2026-05-04 | 1.48港币 | -6.38 |
| 2026-04-30 | 1.45港币 | -6.25 |
| 2026-04-29 | 1.57港币 | -6.77 |
| 2026-04-28 | 1.44港币 | -6.21 |
| 2026-04-27 | 1.41港币 | -6.08 |
| 2026-04-24 | 1.30港币 | -5.61 |
| 2026-04-23 | 1.35港币 | -5.82 |
| 2026-04-22 | 1.21港币 | -5.22 |
| 2026-04-21 | 0.95港币 | -4.10 |
| 2026-04-20 | 0.86港币 | -3.71 |
| 2026-04-17 | 0.89港币 | -3.84 |
| 2026-04-16 | 0.90港币 | -3.88 |
| 2026-04-15 | 1.00港币 | -4.31 |
| 2026-04-14 | 0.94港币 | -4.05 |
| 2026-04-13 | 1.06港币 | -4.57 |
| 2026-04-10 | 1.18港币 | -5.09 |