鸿盛昌资源(01850) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 2.36港币 | -10.18 |
| 2026-06-04 | 2.24港币 | -9.66 |
| 2026-06-03 | 2.03港币 | -8.76 |
| 2026-06-02 | 1.66港币 | -7.16 |
| 2026-06-01 | 1.68港币 | -7.25 |
| 2026-05-29 | 1.69港币 | -7.29 |
| 2026-05-28 | 1.66港币 | -7.16 |
| 2026-05-27 | 1.65港币 | -7.12 |
| 2026-05-26 | 1.60港币 | -6.90 |
| 2026-05-22 | 1.80港币 | -7.76 |
| 2026-05-21 | 1.75港币 | -7.55 |
| 2026-05-20 | 1.58港币 | -6.82 |
| 2026-05-19 | 1.60港币 | -6.90 |
| 2026-05-18 | 1.41港币 | -6.08 |
| 2026-05-15 | 1.41港币 | -6.08 |
| 2026-05-14 | 1.40港币 | -6.04 |
| 2026-05-13 | 1.42港币 | -6.13 |
| 2026-05-12 | 1.44港币 | -6.21 |
| 2026-05-11 | 1.40港币 | -6.04 |
| 2026-05-08 | 1.39港币 | -6.00 |
| 2026-05-07 | 1.43港币 | -6.17 |
| 2026-05-06 | 1.46港币 | -6.30 |
| 2026-05-05 | 1.44港币 | -6.21 |
| 2026-05-04 | 1.48港币 | -6.38 |