美好生活集团控股(01850) - 历史波动率和股价曲线图
最后更新于：2026-07-03
美好生活集团控股(01850) 的波动率为600.13%。最新更新于2026-07-03。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-03 | 0.32港币 | 600.13% |
| 2026-07-02 | 0.33港币 | 608.92% |
| 2026-06-30 | 0.32港币 | 608.42% |
| 2026-06-29 | 0.34港币 | 609.00% |
| 2026-06-26 | 0.45港币 | 604.65% |
| 2026-06-25 | 0.42港币 | 602.46% |
| 2026-06-24 | 0.41港币 | 602.60% |
| 2026-06-23 | 0.35港币 | 597.39% |
| 2026-06-22 | 0.35港币 | 597.98% |
| 2026-06-18 | 0.60港币 | 575.67% |
| 2026-06-17 | 2.84港币 | 122.06% |
| 2026-06-16 | 2.82港币 | 126.52% |
| 2026-06-15 | 2.77港币 | 127.00% |
| 2026-06-12 | 2.89港币 | 124.24% |
| 2026-06-11 | 2.77港币 | 125.49% |
| 2026-06-10 | 2.93港币 | 122.35% |
| 2026-06-09 | 3.09港币 | 117.86% |
| 2026-06-08 | 2.60港币 | 107.23% |
| 2026-06-05 | 2.36港币 | 106.29% |
| 2026-06-04 | 2.24港币 | 106.97% |
| 2026-06-03 | 2.03港币 | 103.03% |
| 2026-06-02 | 1.66港币 | 77.72% |
| 2026-06-01 | 1.68港币 | 77.59% |
| 2026-05-29 | 1.69港币 | 83.44% |