鸿盛昌资源(01850) - 历史波动率和股价曲线图
最后更新于：2026-05-15
鸿盛昌资源(01850) 的波动率为113.88%。最新更新于2026-05-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-15 | 1.41港币 | 113.88% |
| 2026-05-14 | 1.40港币 | 122.56% |
| 2026-05-13 | 1.42港币 | 122.98% |
| 2026-05-12 | 1.44港币 | 132.36% |
| 2026-05-11 | 1.40港币 | 139.17% |
| 2026-05-08 | 1.39港币 | 141.14% |
| 2026-05-07 | 1.43港币 | 153.83% |
| 2026-05-06 | 1.46港币 | 154.10% |
| 2026-05-05 | 1.44港币 | 165.88% |
| 2026-05-04 | 1.48港币 | 166.48% |
| 2026-04-30 | 1.45港币 | 169.37% |
| 2026-04-29 | 1.57港币 | 169.83% |
| 2026-04-28 | 1.44港币 | 167.96% |
| 2026-04-27 | 1.41港币 | 170.45% |
| 2026-04-24 | 1.30港币 | 168.84% |
| 2026-04-23 | 1.35港币 | 167.77% |
| 2026-04-22 | 1.21港币 | 164.75% |
| 2026-04-21 | 0.95港币 | 139.90% |
| 2026-04-20 | 0.86港币 | 134.75% |
| 2026-04-17 | 0.89港币 | 134.46% |
| 2026-04-16 | 0.90港币 | 134.59% |
| 2026-04-15 | 1.00港币 | 129.48% |
| 2026-04-14 | 0.94港币 | 128.24% |
| 2026-04-13 | 1.06港币 | 120.58% |