美好生活集团控股(01850) - 历史市盈率及分位点走势图
最后更新于：2026-07-10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 0.41港币 | -15.44 | 98.64% | 10.74 | 28.10 | 194.70 |
| 2026-07-09 | 0.40港币 | -15.06 | 98.91% | 10.74 | 28.10 | 194.70 |
| 2026-07-08 | 0.43港币 | -16.20 | 98.64% | 10.74 | 27.91 | 194.70 |
| 2026-07-07 | 0.34港币 | -12.96 | 99.32% | 10.68 | 27.72 | 194.70 |
| 2026-07-06 | 0.33港币 | -12.58 | 99.59% | 10.68 | 27.72 | 194.70 |
| 2026-07-03 | 0.32港币 | -12.01 | 100.00% | 10.74 | 28.10 | 194.70 |
| 2026-07-02 | 0.33港币 | -12.39 | 99.86% | 10.74 | 28.10 | 194.70 |
| 2026-06-30 | 0.32港币 | -12.20 | 100.00% | 10.74 | 27.91 | 194.70 |
| 2026-06-29 | 0.34港币 | -12.96 | 100.00% | 10.74 | 27.91 | 194.70 |
| 2026-06-26 | 0.46港币 | -17.35 | 99.05% | 10.74 | 28.29 | 197.75 |
| 2026-06-25 | 0.42港币 | -15.82 | 99.05% | 10.74 | 28.29 | 197.75 |
| 2026-06-24 | 0.41港币 | -15.44 | 99.18% | 10.74 | 28.10 | 194.70 |
| 2026-06-23 | 0.35港币 | -13.34 | 99.32% | 10.74 | 27.91 | 194.70 |
| 2026-06-22 | 0.35港币 | -13.34 | 99.32% | 10.74 | 27.91 | 194.70 |
| 2026-06-18 | 0.60港币 | -22.88 | 97.96% | 10.74 | 28.29 | 197.75 |
| 2026-06-17 | 2.84港币 | -108.29 | 81.61% | 10.74 | 28.10 | 194.70 |
| 2026-06-16 | 2.82港币 | -107.52 | 81.72% | 10.74 | 27.91 | 194.70 |
| 2026-06-15 | 2.77港币 | -105.62 | 81.72% | 10.74 | 27.91 | 194.70 |
| 2026-06-12 | 2.89港币 | -110.19 | 81.36% | 10.74 | 28.29 | 197.75 |
| 2026-06-11 | 2.77港币 | -105.62 | 81.36% | 10.74 | 28.29 | 197.75 |
| 2026-06-10 | 2.93港币 | -111.72 | 81.34% | 10.74 | 28.10 | 194.70 |
| 2026-06-09 | 3.09港币 | -117.82 | 81.31% | 10.74 | 27.91 | 194.70 |
| 2026-06-08 | 2.60港币 | -99.13 | 81.31% | 10.74 | 27.91 | 194.70 |
| 2026-06-05 | 2.36港币 | -89.98 | 81.09% | 10.74 | 28.29 | 197.75 |