美好生活集团控股(01850) - 历史市盈率及分位点走势图
最后更新于：2026-08-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-21 | 0.52港币 | -5.43 | 99.18% | 10.74 | 28.29 | -89.98 |
| 2026-08-20 | 0.54港币 | -5.64 | 98.91% | 10.74 | 28.29 | -99.13 |
| 2026-08-19 | 0.55港币 | -5.69 | 98.64% | 10.74 | 28.10 | -105.62 |
| 2026-08-18 | 0.55港币 | -5.69 | 98.77% | 10.74 | 27.91 | -105.62 |
| 2026-08-17 | 0.51港币 | -5.33 | 99.32% | 10.74 | 27.91 | -107.52 |
| 2026-08-14 | 0.54港币 | -5.59 | 99.32% | 10.74 | 28.29 | -108.29 |
| 2026-08-13 | 0.54港币 | -5.64 | 99.32% | 10.74 | 28.29 | -110.19 |
| 2026-08-12 | 0.55港币 | -5.69 | 99.32% | 10.74 | 28.10 | -111.72 |
| 2026-08-11 | 0.55港币 | -5.75 | 99.18% | 10.74 | 27.91 | -117.82 |
| 2026-08-10 | 0.55港币 | -5.75 | 99.32% | 10.74 | 27.91 | 225.13 |
| 2026-08-07 | 0.46港币 | -4.75 | 99.46% | 10.74 | 28.29 | 216.00 |
| 2026-08-06 | 0.41港币 | -4.28 | 99.86% | 10.74 | 28.29 | 212.96 |
| 2026-08-05 | 0.41港币 | -4.28 | 100.00% | 10.74 | 28.10 | 212.96 |
| 2026-08-04 | 0.45港币 | -4.70 | 99.86% | 10.74 | 27.91 | 209.92 |
| 2026-08-03 | 0.44港币 | -4.60 | 100.00% | 10.74 | 27.91 | 203.83 |
| 2026-07-31 | 0.43港币 | -16.39 | 96.46% | 10.74 | 28.29 | 200.79 |
| 2026-07-30 | 0.44港币 | -16.59 | 96.46% | 10.74 | 28.29 | 197.75 |
| 2026-07-29 | 0.40港币 | -15.06 | 97.55% | 10.74 | 28.10 | 194.70 |
| 2026-07-28 | 0.32港币 | -12.20 | 99.73% | 10.74 | 27.91 | 194.70 |
| 2026-07-27 | 0.35港币 | -13.15 | 99.05% | 10.74 | 27.91 | 194.70 |
| 2026-07-24 | 0.34港币 | -12.77 | 99.46% | 10.74 | 28.29 | 197.75 |
| 2026-07-23 | 0.35港币 | -13.34 | 98.91% | 10.74 | 28.29 | 197.75 |
| 2026-07-22 | 0.36港币 | -13.54 | 98.91% | 10.74 | 28.10 | 194.70 |
| 2026-07-21 | 0.38港币 | -14.49 | 98.91% | 10.74 | 27.91 | 194.70 |