海天地悦旅(01832) - 历史市盈率及分位点走势图
最后更新于：2026-05-29
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-29 | 1.12港币 | -3.12 | 6.12% | -1.79 | -1.25 | -1.15 |
| 2026-05-28 | 1.07港币 | -2.99 | 8.30% | -1.79 | -1.25 | -1.15 |
| 2026-05-27 | 1.03港币 | -2.87 | 8.45% | -1.79 | -1.25 | -1.15 |
| 2026-05-26 | 1.05港币 | -2.93 | 8.32% | -1.76 | -1.25 | -1.15 |
| 2026-05-22 | 0.92港币 | -2.57 | 9.25% | -1.79 | -1.25 | -1.15 |
| 2026-05-21 | 1.00港币 | -2.79 | 8.84% | -1.79 | -1.25 | -1.15 |
| 2026-05-20 | 1.00港币 | -2.79 | 8.86% | -1.79 | -1.25 | -1.15 |
| 2026-05-19 | 0.95港币 | -2.65 | 8.87% | -1.76 | -1.25 | -1.15 |
| 2026-05-18 | 0.95港币 | -2.65 | 9.00% | -1.76 | -1.25 | -1.15 |
| 2026-05-15 | 0.87港币 | -2.43 | 9.80% | -1.79 | -1.25 | -1.15 |
| 2026-05-14 | 0.87港币 | -2.43 | 9.93% | -1.79 | -1.25 | -1.15 |
| 2026-05-13 | 0.90港币 | -2.51 | 9.54% | -1.79 | -1.25 | -1.15 |
| 2026-05-12 | 0.83港币 | -2.32 | 11.32% | -1.76 | -1.25 | -1.15 |
| 2026-05-11 | 0.88港币 | -2.45 | 9.69% | -1.76 | -1.25 | -1.15 |
| 2026-05-08 | 0.88港币 | -2.45 | 10.07% | -1.79 | -1.25 | -1.15 |
| 2026-05-07 | 0.85港币 | -2.37 | 10.75% | -1.79 | -1.25 | -1.15 |
| 2026-05-06 | 0.85港币 | -2.37 | 10.76% | -1.79 | -1.25 | -1.15 |
| 2026-05-05 | 0.85港币 | -2.37 | 10.78% | -1.76 | -1.25 | -1.15 |
| 2026-05-04 | 0.85港币 | -2.37 | 10.91% | -1.76 | -1.25 | -1.15 |
| 2026-04-30 | 0.86港币 | -2.40 | 10.75% | -1.79 | -1.25 | -1.15 |
| 2026-04-29 | 0.86港币 | -2.40 | 10.76% | -1.79 | -1.25 | -1.15 |
| 2026-04-28 | 0.86港币 | -2.40 | 10.78% | -1.76 | -1.25 | -1.15 |
| 2026-04-27 | 0.86港币 | -2.40 | 10.91% | -1.76 | -1.25 | -1.15 |
| 2026-04-24 | 0.85港币 | -2.37 | 11.29% | -1.79 | -1.25 | -1.15 |