海天地悦旅(01832) - 历史波动率和股价曲线图
最后更新于：2026-03-12
海天地悦旅(01832) 的波动率为14.12%。最新更新于2026-03-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-12 | 0.77港币 | 14.12% |
| 2026-03-11 | 0.78港币 | 13.36% |
| 2026-03-10 | 0.78港币 | 13.36% |
| 2026-03-09 | 0.78港币 | 19.29% |
| 2026-03-06 | 0.78港币 | 19.29% |
| 2026-03-05 | 0.78港币 | 20.03% |
| 2026-03-04 | 0.76港币 | 18.38% |
| 2026-03-03 | 0.77港币 | 17.78% |
| 2026-03-02 | 0.77港币 | 17.78% |
| 2026-02-27 | 0.78港币 | 17.12% |
| 2026-02-26 | 0.78港币 | 17.12% |
| 2026-02-25 | 0.78港币 | 17.12% |
| 2026-02-24 | 0.78港币 | 17.12% |
| 2026-02-23 | 0.78港币 | 35.52% |
| 2026-02-20 | 0.78港币 | 35.52% |
| 2026-02-16 | 0.77港币 | 42.09% |
| 2026-02-13 | 0.77港币 | 42.09% |
| 2026-02-12 | 0.77港币 | 42.27% |
| 2026-02-11 | 0.77港币 | 42.27% |
| 2026-02-10 | 0.77港币 | 53.76% |
| 2026-02-09 | 0.78港币 | 53.57% |
| 2026-02-06 | 0.78港币 | 53.57% |
| 2026-02-05 | 0.78港币 | 78.47% |
| 2026-02-04 | 0.75港币 | 77.91% |