海天地悦旅(01832) - 历史波动率和股价曲线图
最后更新于：2026-05-18
海天地悦旅(01832) 的波动率为52.16%。最新更新于2026-05-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-18 | 0.95港币 | 52.16% |
| 2026-05-15 | 0.87港币 | 42.77% |
| 2026-05-14 | 0.87港币 | 42.77% |
| 2026-05-13 | 0.90港币 | 40.46% |
| 2026-05-12 | 0.83港币 | 28.93% |
| 2026-05-11 | 0.88港币 | 18.48% |
| 2026-05-08 | 0.88港币 | 18.48% |
| 2026-05-07 | 0.85港币 | 14.56% |
| 2026-05-06 | 0.85港币 | 14.56% |
| 2026-05-05 | 0.85港币 | 14.56% |
| 2026-05-04 | 0.85港币 | 14.56% |
| 2026-04-30 | 0.86港币 | 25.43% |
| 2026-04-29 | 0.86港币 | 25.43% |
| 2026-04-28 | 0.86港币 | 54.06% |
| 2026-04-27 | 0.86港币 | 54.81% |
| 2026-04-24 | 0.85港币 | 64.97% |
| 2026-04-23 | 0.85港币 | 64.97% |
| 2026-04-22 | 0.85港币 | 64.97% |
| 2026-04-21 | 0.82港币 | 64.14% |
| 2026-04-20 | 0.82港币 | 64.14% |
| 2026-04-17 | 0.81港币 | 65.13% |
| 2026-04-16 | 0.81港币 | 66.00% |
| 2026-04-15 | 0.81港币 | 66.00% |
| 2026-04-14 | 0.81港币 | 66.00% |