海天地悦旅(01832) - 历史市现率走势图
最后更新于：2026-04-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-16 | 0.81港币 | -306.02 |
| 2026-04-15 | 0.81港币 | -306.02 |
| 2026-04-14 | 0.81港币 | -306.02 |
| 2026-04-13 | 0.81港币 | -306.02 |
| 2026-04-10 | 0.81港币 | -306.02 |
| 2026-04-09 | 0.81港币 | -306.02 |
| 2026-04-08 | 0.81港币 | -306.02 |
| 2026-04-02 | 0.81港币 | -306.02 |
| 2026-04-01 | 0.81港币 | -306.02 |
| 2026-03-31 | 0.81港币 | -306.02 |
| 2026-03-30 | 0.76港币 | -287.13 |
| 2026-03-27 | 0.76港币 | -287.13 |
| 2026-03-26 | 0.66港币 | -249.35 |
| 2026-03-25 | 0.67港币 | -253.13 |
| 2026-03-24 | 0.73港币 | -275.80 |
| 2026-03-23 | 0.73港币 | -275.80 |
| 2026-03-20 | 0.73港币 | -275.80 |
| 2026-03-19 | 0.73港币 | -275.80 |
| 2026-03-18 | 0.73港币 | -275.80 |
| 2026-03-17 | 0.75港币 | -283.36 |
| 2026-03-16 | 0.77港币 | -290.91 |
| 2026-03-13 | 0.77港币 | -290.91 |
| 2026-03-12 | 0.77港币 | -290.91 |
| 2026-03-11 | 0.78港币 | -294.69 |