海天地悦旅(01832) - 历史市盈率及分位点走势图
最后更新于：2026-01-16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 0.79港币 | -1.93 | 20.27% | -1.96 | -1.25 | -1.15 |
| 2026-01-15 | 0.80港币 | -1.96 | 20.14% | -2.95 | -1.25 | -1.15 |
| 2026-01-14 | 0.80港币 | -1.96 | 20.16% | -2.95 | -1.25 | -1.15 |
| 2026-01-13 | 0.73港币 | -1.79 | 20.19% | -2.95 | -1.25 | -1.15 |
| 2026-01-12 | 0.72港币 | -1.76 | 20.33% | -2.95 | -1.25 | -1.15 |
| 2026-01-09 | 0.72港币 | -1.76 | 20.68% | -3.03 | -1.25 | -1.15 |
| 2026-01-08 | 0.61港币 | -1.49 | 29.12% | -3.07 | -1.25 | -1.15 |
| 2026-01-07 | 0.61港币 | -1.49 | 29.16% | -3.07 | -1.25 | -1.15 |
| 2026-01-06 | 0.61港币 | -1.49 | 29.20% | -3.07 | -1.25 | -1.15 |
| 2026-01-05 | 0.61港币 | -1.49 | 29.33% | -3.07 | -1.25 | -1.15 |
| 2026-01-02 | 0.61港币 | -1.49 | 29.66% | -3.11 | -1.25 | -1.15 |
| 2025-12-31 | 0.61港币 | -1.49 | 29.70% | -3.11 | -1.25 | -1.15 |
| 2025-12-30 | 0.60港币 | -1.47 | 30.01% | -3.11 | -1.25 | -1.15 |
| 2025-12-29 | 0.60港币 | -1.47 | 30.15% | -3.11 | -1.25 | -1.15 |
| 2025-12-24 | 0.65港币 | -1.59 | 23.16% | -3.11 | -1.25 | -1.15 |
| 2025-12-23 | 0.65港币 | -1.59 | 23.19% | -3.11 | -1.25 | -1.15 |
| 2025-12-22 | 0.65港币 | -1.59 | 23.33% | -3.11 | -1.25 | -1.15 |
| 2025-12-19 | 0.63港币 | -1.54 | 27.76% | -3.11 | -1.25 | -1.15 |
| 2025-12-18 | 0.63港币 | -1.54 | 27.89% | -3.11 | -1.25 | -1.15 |
| 2025-12-17 | 0.63港币 | -1.54 | 27.93% | -3.11 | -1.25 | -1.15 |
| 2025-12-16 | 0.62港币 | -1.52 | 29.47% | -3.11 | -1.25 | -1.15 |
| 2025-12-15 | 0.66港币 | -1.62 | 23.74% | -3.15 | -1.25 | -1.15 |
| 2025-12-12 | 0.68港币 | -1.67 | 23.54% | -3.15 | -1.25 | -1.15 |
| 2025-12-11 | 0.69港币 | -1.69 | 23.54% | -3.15 | -1.25 | -1.15 |