ESR(01821) - 历史市现率走势图
最后更新于：2025-06-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-06-16 | 12.94港币 | 24.58 |
| 2025-06-13 | 12.92港币 | 24.54 |
| 2025-06-12 | 12.88港币 | 24.47 |
| 2025-06-11 | 12.86港币 | 24.43 |
| 2025-06-10 | 12.82港币 | 24.35 |
| 2025-06-09 | 12.82港币 | 24.35 |
| 2025-06-06 | 12.84港币 | 24.39 |
| 2025-06-05 | 12.80港币 | 24.32 |
| 2025-06-04 | 12.80港币 | 24.32 |
| 2025-06-03 | 12.82港币 | 24.35 |
| 2025-06-02 | 12.84港币 | 24.39 |
| 2025-05-30 | 12.82港币 | 24.35 |
| 2025-05-29 | 12.82港币 | 24.35 |
| 2025-05-28 | 12.84港币 | 24.39 |
| 2025-05-27 | 12.84港币 | 24.39 |
| 2025-05-26 | 12.84港币 | 24.39 |
| 2025-05-23 | 12.84港币 | 24.39 |
| 2025-05-22 | 12.86港币 | 24.42 |
| 2025-05-21 | 12.84港币 | 24.39 |
| 2025-05-20 | 12.80港币 | 24.31 |
| 2025-05-19 | 12.80港币 | 24.31 |
| 2025-05-16 | 12.80港币 | 24.31 |
| 2025-05-15 | 12.46港币 | 23.66 |
| 2025-05-14 | 12.46港币 | 23.66 |