ESR(01821) - 历史波动率和股价曲线图
最后更新于：2025-06-16
ESR(01821) 的波动率为2.69%。最新更新于2025-06-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-06-16 | 12.94港币 | 2.69% |
| 2025-06-13 | 12.92港币 | 2.67% |
| 2025-06-12 | 12.88港币 | 9.76% |
| 2025-06-11 | 12.86港币 | 9.78% |
| 2025-06-10 | 12.82港币 | 9.82% |
| 2025-06-09 | 12.82港币 | 10.09% |
| 2025-06-06 | 12.84港币 | 10.04% |
| 2025-06-05 | 12.80港币 | 10.04% |
| 2025-06-04 | 12.80港币 | 10.44% |
| 2025-06-03 | 12.82港币 | 10.40% |
| 2025-06-02 | 12.84港币 | 10.39% |
| 2025-05-30 | 12.82港币 | 10.41% |
| 2025-05-29 | 12.82港币 | 10.55% |
| 2025-05-28 | 12.84港币 | 10.54% |
| 2025-05-27 | 12.84港币 | 10.59% |
| 2025-05-26 | 12.84港币 | 10.58% |
| 2025-05-23 | 12.84港币 | 10.66% |
| 2025-05-22 | 12.86港币 | 10.59% |
| 2025-05-21 | 12.84港币 | 10.63% |
| 2025-05-20 | 12.80港币 | 10.83% |
| 2025-05-19 | 12.80港币 | 10.80% |
| 2025-05-16 | 12.80港币 | 10.80% |
| 2025-05-15 | 12.46港币 | 5.73% |
| 2025-05-14 | 12.46港币 | 5.73% |