( 01818.hk) | 16.69 | 3.39 | 0.52% (0.51%) | 上市时间2006-12-08股价21.98港币涨跌幅2.42%成交金额4.95亿港币换手率0.63%市值778.62亿港币H股市值633.37亿港币总股本35.42亿H股本28.82亿每手股数500上市至今年化投资收益率10.60%港股通持仓占H股比例25.55% (162.57亿港币2026-05-20) 累计做空占H股比例2.59% (17.95亿港币2026-05-15) | |||
| 所属三级行业黄金及贵金属 (恒生) | 市盈率 | 16.10 | 市净率 | 4.18 | 股息率 | 1.60% (0.77%) | 恒生:原材料业黄金及贵金属黄金及贵金属 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (7): | 双击编辑备注 |
招金矿业(01818) - 历史市销率及分位点走势图
最后更新于：2026-05-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 21.98港币 | 3.56 | 18.37% | 3.62 | 4.51 | 5.78 |
| 2026-05-21 | 21.46港币 | 3.47 | 17.01% | 3.62 | 4.51 | 5.78 |
| 2026-05-20 | 22.08港币 | 3.57 | 19.21% | 3.63 | 4.51 | 5.78 |
| 2026-05-19 | 22.74港币 | 3.68 | 21.01% | 3.64 | 4.52 | 5.78 |
| 2026-05-18 | 23.24港币 | 3.76 | 22.37% | 3.64 | 4.52 | 5.78 |
| 2026-05-15 | 24.02港币 | 3.89 | 25.58% | 3.64 | 4.51 | 5.78 |
| 2026-05-14 | 25.30港币 | 4.09 | 31.97% | 3.64 | 4.51 | 5.78 |
| 2026-05-13 | 28.24港币 | 4.57 | 50.95% | 3.64 | 4.51 | 5.78 |
| 2026-05-12 | 28.70港币 | 4.64 | 52.66% | 3.64 | 4.51 | 5.78 |
| 2026-05-11 | 28.68港币 | 4.64 | 52.66% | 3.64 | 4.50 | 5.78 |
| 2026-05-08 | 29.90港币 | 4.84 | 58.91% | 3.64 | 4.51 | 5.78 |
| 2026-05-07 | 29.80港币 | 4.82 | 58.50% | 3.64 | 4.51 | 5.78 |
| 2026-05-06 | 29.04港币 | 4.70 | 54.36% | 3.64 | 4.51 | 5.78 |
| 2026-05-05 | 27.88港币 | 4.51 | 50.20% | 3.64 | 4.50 | 5.78 |
| 2026-05-04 | 27.98港币 | 4.53 | 50.34% | 3.64 | 4.50 | 5.78 |
| 2026-04-30 | 28.30港币 | 4.58 | 51.02% | 3.64 | 4.52 | 5.78 |
| 2026-04-29 | 29.40港币 | 4.76 | 56.54% | 3.64 | 4.51 | 5.78 |
| 2026-04-28 | 28.72港币 | 4.65 | 52.25% | 3.64 | 4.50 | 5.78 |
| 2026-04-27 | 29.02港币 | 4.70 | 53.48% | 3.64 | 4.50 | 5.78 |
| 2026-04-24 | 29.38港币 | 5.18 | 66.67% | 3.64 | 4.52 | 5.78 |
| 2026-04-23 | 29.28港币 | 5.16 | 66.39% | 3.64 | 4.52 | 5.78 |
| 2026-04-22 | 30.22港币 | 5.33 | 70.44% | 3.64 | 4.51 | 5.78 |
| 2026-04-21 | 31.04港币 | 5.47 | 74.22% | 3.64 | 4.50 | 5.78 |
| 2026-04-20 | 31.62港币 | 5.58 | 76.53% | 3.64 | 4.50 | 5.78 |