( 01818.hk) | 15.46 | 3.14 | 0.56% (0.55%) | 上市时间2006-12-08股价20.36港币涨跌幅-2.21%成交金额3.06亿港币换手率0.43%市值721.23亿港币H股市值586.68亿港币总股本35.42亿H股本28.82亿每手股数500上市至今年化投资收益率10.11%港股通持仓占H股比例27.59% (161.85亿港币2026-07-21) 累计做空占H股比例2.56% (12.92亿港币2026-07-17) | |||
| 所属三级行业黄金及贵金属 (恒生) | 市盈率 | 18.44 | 市净率 | 4.75 | 股息率 | 1.74% (1.39%) | 恒生:原材料业黄金及贵金属黄金及贵金属 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (9): | 双击编辑备注 |
招金矿业(01818) - 历史市销率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 20.36港币 | 3.29 | 14.29% | 3.42 | 4.51 | 5.78 |
| 2026-07-23 | 20.82港币 | 3.37 | 17.28% | 3.42 | 4.51 | 5.78 |
| 2026-07-22 | 21.02港币 | 3.40 | 18.80% | 3.42 | 4.51 | 5.78 |
| 2026-07-21 | 20.36港币 | 3.29 | 14.32% | 3.43 | 4.52 | 5.78 |
| 2026-07-20 | 18.50港币 | 2.99 | 6.28% | 3.44 | 4.52 | 5.78 |
| 2026-07-17 | 17.52港币 | 2.84 | 3.81% | 3.45 | 4.51 | 5.78 |
| 2026-07-16 | 18.63港币 | 3.01 | 6.54% | 3.45 | 4.51 | 5.78 |
| 2026-07-15 | 18.08港币 | 2.93 | 4.64% | 3.46 | 4.52 | 5.78 |
| 2026-07-14 | 18.55港币 | 3.00 | 6.28% | 3.46 | 4.53 | 5.78 |
| 2026-07-13 | 18.13港币 | 2.93 | 4.64% | 3.46 | 4.53 | 5.78 |
| 2026-07-10 | 18.49港币 | 2.99 | 5.72% | 3.46 | 4.51 | 5.78 |
| 2026-07-09 | 18.04港币 | 2.92 | 4.50% | 3.46 | 4.51 | 5.78 |
| 2026-07-08 | 18.54港币 | 3.00 | 5.73% | 3.46 | 4.52 | 5.78 |
| 2026-07-07 | 18.44港币 | 2.98 | 5.46% | 3.46 | 4.53 | 5.78 |
| 2026-07-06 | 19.06港币 | 3.08 | 6.56% | 3.47 | 4.53 | 5.78 |
| 2026-07-03 | 19.17港币 | 3.10 | 6.68% | 3.47 | 4.51 | 5.78 |
| 2026-07-02 | 17.39港币 | 2.81 | 3.54% | 3.47 | 4.51 | 5.78 |
| 2026-06-30 | 16.39港币 | 2.65 | 0.95% | 3.48 | 4.52 | 5.78 |
| 2026-06-29 | 17.20港币 | 2.78 | 3.14% | 3.48 | 4.52 | 5.78 |
| 2026-06-26 | 16.64港币 | 2.69 | 1.22% | 3.48 | 4.51 | 5.78 |
| 2026-06-25 | 16.68港币 | 2.70 | 1.50% | 3.49 | 4.51 | 5.78 |
| 2026-06-24 | 18.23港币 | 2.95 | 4.22% | 3.49 | 4.51 | 5.78 |
| 2026-06-23 | 18.20港币 | 2.95 | 4.09% | 3.49 | 4.52 | 5.78 |
| 2026-06-22 | 18.93港币 | 3.06 | 5.18% | 3.50 | 4.52 | 5.78 |