( 01818.hk) | 26.92 | 5.02 | 0.37% (静0.33%) | 上市时间2006-12-08股价30.56港币涨跌幅3.45%成交金额6.30亿港币换手率0.59%市值1,082.56亿港币H股市值880.60亿港币总股本35.42亿H股本28.82亿每手股数500上市至今年化投资收益率12.60%港股通持仓占H股比例25.31% (220.24亿港币2026-03-25) 累计做空占H股比例2.20% (17.70亿港币2026-03-20) | |||
| 所属三级行业黄金及贵金属 (恒生) | 市盈率 | 20.89 | 市净率 | 4.98 | 股息率 | 1.41% (静0.69%) | 恒生:原材料业黄金及贵金属黄金及贵金属 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
招金矿业(01818) - 历史波动率和股价曲线图
最后更新于：2026-03-27
招金矿业(01818) 的波动率为65.65%。最新更新于2026-03-27。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-27 | 30.56港币 | 65.65% |
| 2026-03-26 | 29.54港币 | 64.58% |
| 2026-03-25 | 30.20港币 | 65.29% |
| 2026-03-24 | 28.96港币 | 64.22% |
| 2026-03-23 | 26.94港币 | 59.07% |
| 2026-03-20 | 27.88港币 | 62.86% |
| 2026-03-19 | 27.60港币 | 63.12% |
| 2026-03-18 | 30.12港币 | 56.92% |
| 2026-03-17 | 30.54港币 | 58.36% |
| 2026-03-16 | 30.60港币 | 58.48% |
| 2026-03-13 | 31.00港币 | 58.52% |
| 2026-03-12 | 32.72港币 | 59.27% |
| 2026-03-11 | 33.94港币 | 59.82% |
| 2026-03-10 | 32.80港币 | 58.77% |
| 2026-03-09 | 32.24港币 | 59.30% |
| 2026-03-06 | 31.90港币 | 59.37% |
| 2026-03-05 | 32.32港币 | 60.85% |
| 2026-03-04 | 33.28港币 | 67.38% |
| 2026-03-03 | 34.24港币 | 75.93% |
| 2026-03-02 | 36.56港币 | 72.89% |
| 2026-02-27 | 34.50港币 | 73.02% |
| 2026-02-26 | 33.90港币 | 72.75% |
| 2026-02-25 | 35.20港币 | 72.39% |
| 2026-02-24 | 34.16港币 | 71.30% |