( 01818.hk) | 40.42 | 5.92 | 0.16% | 上市时间2006-12-08股价32.88港币涨跌幅0.86%成交金额15.15亿港币换手率1.30%市值1,164.74亿港币H股市值947.46亿港币总股本35.42亿H股本28.82亿每手股数500上市至今年化投资收益率13.12%港股通持仓占H股比例24.92% (238.58亿港币2026-02-06) 累计做空占H股比例1.89% (19.70亿港币2026-01-30) | |||
| 所属三级行业黄金及贵金属 (恒生) | 市盈率 | 33.28 | 市净率 | 7.67 | 股息率 | 0.76% | 恒生:原材料业黄金及贵金属黄金及贵金属 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
招金矿业(01818) - 历史波动率和股价曲线图
最后更新于：2026-02-11
招金矿业(01818) 的波动率为68.64%。最新更新于2026-02-11。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-11 | 32.88港币 | 68.64% |
| 2026-02-10 | 32.60港币 | 68.57% |
| 2026-02-09 | 34.62港币 | 65.79% |
| 2026-02-06 | 33.22港币 | 64.68% |
| 2026-02-05 | 33.74港币 | 66.30% |
| 2026-02-04 | 34.84港币 | 65.40% |
| 2026-02-03 | 34.40港币 | 65.77% |
| 2026-02-02 | 33.20港币 | 69.33% |
| 2026-01-30 | 36.20港币 | 61.01% |
| 2026-01-29 | 40.20港币 | 45.56% |
| 2026-01-28 | 40.76港币 | 45.59% |
| 2026-01-27 | 38.42港币 | 42.82% |
| 2026-01-26 | 39.32港币 | 47.15% |
| 2026-01-23 | 38.60港币 | 47.08% |
| 2026-01-22 | 38.50港币 | 47.56% |
| 2026-01-21 | 40.00港币 | 47.29% |
| 2026-01-20 | 38.18港币 | 47.23% |
| 2026-01-19 | 37.82港币 | 50.46% |
| 2026-01-16 | 36.50港币 | 49.77% |
| 2026-01-15 | 36.86港币 | 52.43% |
| 2026-01-14 | 37.20港币 | 51.99% |
| 2026-01-13 | 36.98港币 | 52.48% |
| 2026-01-12 | 36.54港币 | 52.66% |
| 2026-01-09 | 35.58港币 | 52.93% |