( 01818.hk) | 15.14 | 2.19 | 0.62% (0.61%) | 上市时间2006-12-08股价18.240港币涨跌幅6.54%成交金额4.64亿港币换手率0.73%总市值646.13亿港币H股市值525.60亿港币总股本35.42亿H股本28.82亿每手股数500 港股通持仓占H股比例29.62% (149.10亿港币2026-10-07) 累计做空占H股比例4.03% (20.40亿港币2026-10-02) 上市至今年化投资收益率9.39% | |||
| 所属三级行业黄金及贵金属 (恒生) | 市盈率 | 18.06 | 市净率 | 5.00 | 股息率 | 1.70% (1.22%) | 恒生:原材料业黄金及贵金属黄金及贵金属 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (10): | 双击编辑备注 |
招金矿业(01818) - 历史波动率和股价曲线图
最后更新于：2026-10-09
招金矿业(01818) 的波动率为47.54%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 18.24港币 | 47.54% |
| 2026-10-08 | 17.12港币 | 39.56% |
| 2026-10-07 | 17.47港币 | 39.57% |
| 2026-10-06 | 17.54港币 | 40.31% |
| 2026-10-05 | 17.54港币 | 40.10% |
| 2026-10-02 | 17.56港币 | 39.91% |
| 2026-09-30 | 18.05港币 | 40.84% |
| 2026-09-29 | 17.50港币 | 37.92% |
| 2026-09-28 | 17.27港币 | 38.46% |
| 2026-09-25 | 18.34港币 | 35.30% |
| 2026-09-24 | 18.50港币 | 39.22% |
| 2026-09-23 | 19.09港币 | 38.51% |
| 2026-09-22 | 19.21港币 | 41.90% |
| 2026-09-21 | 19.87港币 | 43.56% |
| 2026-09-18 | 20.16港币 | 45.56% |
| 2026-09-17 | 20.46港币 | 46.20% |
| 2026-09-16 | 21.24港币 | 51.26% |
| 2026-09-15 | 20.28港币 | 47.61% |
| 2026-09-14 | 21.24港币 | 45.65% |
| 2026-09-11 | 21.30港币 | 48.17% |
| 2026-09-10 | 21.50港币 | 48.29% |
| 2026-09-09 | 22.04港币 | 52.01% |
| 2026-09-08 | 22.12港币 | 52.28% |
| 2026-09-07 | 21.88港币 | 54.72% |