( 01818.hk) | 13.70 | 2.78 | 0.63% (0.62%) | 上市时间2006-12-08股价18.04港币涨跌幅-2.70%成交金额2.25亿港币换手率0.36%市值639.05亿港币H股市值519.83亿港币总股本35.42亿H股本28.82亿每手股数500上市至今年化投资收益率9.46%港股通持仓占H股比例26.17% (139.04亿港币2026-07-07) 累计做空占H股比例2.58% (12.37亿港币2026-06-26) | |||
| 所属三级行业黄金及贵金属 (恒生) | 市盈率 | 16.80 | 市净率 | 4.33 | 股息率 | 1.53% (1.52%) | 恒生:原材料业黄金及贵金属黄金及贵金属 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (9): | 双击编辑备注 |
招金矿业(01818) - 历史波动率和股价曲线图
最后更新于：2026-07-09
招金矿业(01818) 的波动率为76.81%。最新更新于2026-07-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-09 | 18.04港币 | 76.81% |
| 2026-07-08 | 18.54港币 | 76.30% |
| 2026-07-07 | 18.44港币 | 78.50% |
| 2026-07-06 | 19.06港币 | 78.14% |
| 2026-07-03 | 19.17港币 | 78.87% |
| 2026-07-02 | 17.39港币 | 68.98% |
| 2026-06-30 | 16.39港币 | 64.32% |
| 2026-06-29 | 17.20港币 | 63.49% |
| 2026-06-26 | 16.64港币 | 61.64% |
| 2026-06-25 | 16.68港币 | 64.32% |
| 2026-06-24 | 18.22港币 | 58.32% |
| 2026-06-23 | 18.19港币 | 63.33% |
| 2026-06-22 | 18.91港币 | 63.32% |
| 2026-06-18 | 19.75港币 | 62.39% |
| 2026-06-17 | 21.35港币 | 57.05% |
| 2026-06-16 | 21.57港币 | 57.40% |
| 2026-06-15 | 21.37港币 | 58.12% |
| 2026-06-12 | 20.02港币 | 53.92% |
| 2026-06-11 | 18.98港币 | 58.91% |
| 2026-06-10 | 18.51港币 | 56.50% |
| 2026-06-09 | 19.16港币 | 56.80% |
| 2026-06-08 | 19.07港币 | 56.53% |
| 2026-06-05 | 20.13港币 | 55.89% |
| 2026-06-04 | 20.63港币 | 58.08% |