( 01818.hk) | 16.29 | 3.31 | 0.53% (0.52%) | 上市时间2006-12-08股价21.46港币涨跌幅-2.81%成交金额7.35亿港币换手率0.96%市值760.20亿港币H股市值618.38亿港币总股本35.42亿H股本28.82亿每手股数500上市至今年化投资收益率10.47%港股通持仓占H股比例25.68% (171.99亿港币2026-05-18) 累计做空占H股比例1.81% (15.61亿港币2026-05-08) | |||
| 所属三级行业黄金及贵金属 (恒生) | 市盈率 | 15.66 | 市净率 | 4.06 | 股息率 | 1.64% (0.79%) | 恒生:原材料业黄金及贵金属黄金及贵金属 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (7): | 双击编辑备注 |
招金矿业(01818) - 历史波动率和股价曲线图
最后更新于：2026-05-21
招金矿业(01818) 的波动率为51.39%。最新更新于2026-05-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-21 | 21.46港币 | 51.39% |
| 2026-05-20 | 22.08港币 | 51.35% |
| 2026-05-19 | 22.74港币 | 51.14% |
| 2026-05-18 | 23.24港币 | 52.68% |
| 2026-05-15 | 24.02港币 | 54.05% |
| 2026-05-14 | 25.30港币 | 52.33% |
| 2026-05-13 | 28.24港币 | 37.95% |
| 2026-05-12 | 28.70港币 | 37.82% |
| 2026-05-11 | 28.68港币 | 37.78% |
| 2026-05-08 | 29.90港币 | 35.65% |
| 2026-05-07 | 29.80港币 | 35.97% |
| 2026-05-06 | 29.04港币 | 43.61% |
| 2026-05-05 | 27.88港币 | 40.22% |
| 2026-05-04 | 27.98港币 | 44.13% |
| 2026-04-30 | 28.30港币 | 44.09% |
| 2026-04-29 | 29.40港币 | 45.62% |
| 2026-04-28 | 28.72港币 | 46.54% |
| 2026-04-27 | 29.02港币 | 47.02% |
| 2026-04-24 | 29.38港币 | 49.33% |
| 2026-04-23 | 29.28港币 | 55.50% |
| 2026-04-22 | 30.22港币 | 55.74% |
| 2026-04-21 | 31.04港币 | 54.56% |
| 2026-04-20 | 31.62港币 | 63.40% |
| 2026-04-17 | 31.00港币 | 63.30% |