( 01818.hk) | 44.50 | 6.52 | 0.14% | 上市时间2006-12-08股价36.20港币涨跌幅-9.95%成交金额14.34亿港币换手率1.09%市值1,282.35亿港币H股市值1,043.12亿港币总股本35.42亿H股本28.82亿每手股数500上市至今年化投资收益率13.71%港股通持仓占H股比例26.11% (306.70亿港币2026-01-28) 累计做空占H股比例1.71% (19.07亿港币2026-01-23) | |||
| 所属三级行业黄金及贵金属 (恒生) | 市盈率 | 32.42 | 市净率 | 7.47 | 股息率 | 0.78% | 恒生:原材料业黄金及贵金属黄金及贵金属 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
招金矿业(01818) - 历史市现率走势图
最后更新于：2026-01-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-30 | 36.20港币 | 24.64 |
| 2026-01-29 | 40.20港币 | 27.36 |
| 2026-01-28 | 40.76港币 | 27.74 |
| 2026-01-27 | 38.42港币 | 26.15 |
| 2026-01-26 | 39.32港币 | 26.76 |
| 2026-01-23 | 38.60港币 | 26.27 |
| 2026-01-22 | 38.50港币 | 26.20 |
| 2026-01-21 | 40.00港币 | 27.23 |
| 2026-01-20 | 38.18港币 | 25.99 |
| 2026-01-19 | 37.82港币 | 25.74 |
| 2026-01-16 | 36.50港币 | 24.84 |
| 2026-01-15 | 36.86港币 | 25.09 |
| 2026-01-14 | 37.20港币 | 25.32 |
| 2026-01-13 | 36.98港币 | 25.17 |
| 2026-01-12 | 36.54港币 | 24.87 |
| 2026-01-09 | 35.58港币 | 24.22 |
| 2026-01-08 | 34.18港币 | 23.26 |
| 2026-01-07 | 33.72港币 | 22.95 |
| 2026-01-06 | 34.46港币 | 23.45 |
| 2026-01-05 | 32.12港币 | 21.86 |
| 2026-01-02 | 31.90港币 | 21.71 |
| 2025-12-31 | 30.74港币 | 20.92 |
| 2025-12-30 | 31.18港币 | 21.22 |
| 2025-12-29 | 31.44港币 | 21.40 |